Hyosung ITX Co. Ltd. (094280.KS) KSC

Currency In KRW

AD

094280.KS Historical Return

If you invested ₩1000 in Hyosung ITX Co. Ltd. (094280.KS) 10 years ago, it would be worth ₩1,469.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩681.83, while ₩1000 invested 1 year ago would be worth ₩967.67. This corresponds to total returns of 46.91%, -31.82%, -3.23%, respectively, with annualized returns of 3.92%, -7.37%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,02011,95011,95012,06011,7006,362
July 30, 202611,86011,90011,90012,05011,8208,699
July 29, 202611,91011,86011,86012,00011,62019,719
July 28, 202612,15011,85011,85012,15011,76024,158
July 27, 202612,10012,15012,15012,20012,07011,350
July 24, 202611,91012,05012,05012,56011,91013,487
July 23, 202612,02011,97011,97012,02011,73022,988
July 22, 202612,36011,90011,90012,78011,89080,378
July 21, 202611,84011,88011,88011,97011,80012,728
July 20, 202612,03011,84011,84012,09011,70014,647
July 16, 202611,95012,03012,03012,03011,91014,868
July 15, 202611,95011,96011,96012,05011,9207,771
July 14, 202611,99011,94011,94012,15011,79051,473
July 13, 202611,91011,87011,87012,13011,8109,321
July 10, 202611,79011,90011,90012,00011,7907,681
July 09, 202611,83011,78011,78011,89011,75010,319
July 08, 202611,95011,83011,83012,02011,78011,502
July 07, 202611,93011,97011,97012,17011,8108,583
July 06, 202611,94011,92011,92012,10011,9107,450
July 03, 202611,98011,93011,93011,98011,78014,693
July 02, 202611,89011,98011,98012,05011,8007,989
July 01, 202611,89011,89011,89011,90011,78010,499
June 30, 202611,79011,80011,80011,88011,7305,925
June 29, 202611,65011,79011,79011,83011,65030,287
June 26, 202611,70011,70011,70012,35011,61027,713
June 25, 202611,74011,80011,80011,92011,74014,931
June 24, 202611,86011,74011,74011,94011,61024,364
June 23, 202612,10011,85011,85012,10011,85034,403
June 22, 202612,24012,10012,10012,24011,95036,107
June 19, 202612,17012,13012,13012,30012,09030,522
June 18, 202612,37012,17012,17012,38012,16017,543
June 17, 202612,34012,30012,30012,40012,27011,631
June 16, 202612,21012,34012,34012,45012,21018,616
June 15, 202612,28012,21012,21012,31012,2009,726
June 12, 202612,08012,24012,24012,29012,08016,495
June 11, 202611,94012,05012,05012,08011,9408,376
June 10, 202612,01012,04012,04012,09011,90017,874
June 09, 202611,86012,05012,05012,20011,86013,943
June 08, 202612,17011,93011,93012,18011,83032,128
June 05, 202612,31012,17012,17012,31012,07014,048
June 04, 202612,26012,31012,31012,33012,16010,957
June 02, 202612,36012,26012,26012,36012,09023,092
June 01, 202612,41012,36012,36012,41012,23028,686
May 29, 202612,23012,28012,28012,45012,23016,162
May 28, 202612,44012,32012,32012,44012,13018,623
May 27, 202612,48012,20012,20012,48012,18022,905
May 26, 202612,55012,38012,38012,62012,34018,711
May 22, 202612,37012,55012,55012,55012,33012,010
May 21, 202612,21012,26012,26012,42012,21010,841
May 20, 202612,50012,20012,20012,50012,20029,056
May 19, 202612,80012,43012,43012,80012,33020,286
May 18, 202612,65012,51012,51012,73012,00020,145
May 15, 202612,76012,70012,70012,88012,60025,907
May 14, 202612,55012,76012,76012,80012,54017,816
May 13, 202612,56012,54012,54012,68012,51021,673
May 12, 202612,71012,56012,56012,84012,35054,023
May 11, 202612,92012,71012,71012,92012,71034,762
May 08, 202612,79012,92012,92012,92012,73027,582
May 07, 202612,77012,79012,79012,96012,72023,965
May 06, 202613,00012,76012,76013,07012,76038,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved