Hyosung ITX Co. Ltd. (094280.KS) KSC

12,760.00

+220(+1.75%)

Updated at May 14 03:30PM

Currency In KRW

094280.KS Historical Return

If you invested ₩1000 in Hyosung ITX Co. Ltd. (094280.KS) 10 years ago, it would be worth ₩1,439.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩858.3, while ₩1000 invested 1 year ago would be worth ₩1,112.06. This corresponds to total returns of 43.98%, -14.17%, 11.21%, respectively, with annualized returns of 3.71%, -3.01%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12,560	12,540	12,540	12,680	12,510	21,673
May 12, 2026	12,710	12,560	12,560	12,840	12,350	54,023
May 11, 2026	12,920	12,710	12,710	12,920	12,710	34,762
May 08, 2026	12,790	12,920	12,920	12,920	12,730	27,582
May 07, 2026	12,770	12,790	12,790	12,960	12,720	23,965
May 06, 2026	13,000	12,760	12,760	13,070	12,760	38,516
May 04, 2026	13,180	13,000	13,000	13,190	12,910	43,927
April 30, 2026	13,200	13,180	13,180	13,250	13,000	29,300
April 29, 2026	13,040	13,200	13,200	13,240	13,020	28,076
April 28, 2026	13,000	13,040	13,040	13,430	12,970	71,469
April 27, 2026	13,000	12,860	12,860	13,120	12,680	39,560
April 24, 2026	12,900	12,990	12,990	13,190	12,840	81,284
April 23, 2026	12,900	12,890	12,890	12,960	12,790	29,624
April 22, 2026	12,950	12,840	12,840	13,010	12,810	19,494
April 21, 2026	12,990	12,950	12,950	13,040	12,860	44,975
April 20, 2026	12,810	12,910	12,910	12,940	12,730	27,298
April 17, 2026	12,860	12,810	12,810	12,860	12,700	23,144
April 16, 2026	12,970	12,880	12,880	12,970	12,780	37,954
April 15, 2026	12,700	12,770	12,770	12,870	12,540	41,936
April 14, 2026	12,430	12,550	12,550	12,690	12,370	37,229
April 13, 2026	12,390	12,400	12,400	12,440	12,350	13,590
April 10, 2026	12,370	12,390	12,390	12,430	12,340	9,093
April 09, 2026	12,310	12,370	12,370	12,380	12,300	14,111
April 08, 2026	12,280	12,370	12,370	12,410	12,280	11,830
April 07, 2026	12,240	12,270	12,270	12,380	12,230	4,439
April 06, 2026	12,260	12,220	12,220	12,450	12,220	5,602
April 03, 2026	12,310	12,250	12,260	12,350	12,220	6,186
April 02, 2026	12,320	12,270	12,270	12,370	12,170	13,487
April 01, 2026	12,170	12,300	12,300	12,410	12,140	13,660
March 31, 2026	12,310	12,100	12,100	12,310	12,100	14,931
March 30, 2026	12,470	12,260	12,260	12,470	12,230	13,449
March 27, 2026	12,500	12,540	12,390	12,540	12,370	12,696
March 26, 2026	12,460	12,510	12,360.36	12,550	12,430	11,042
March 25, 2026	12,470	12,530	12,380.12	12,530	12,400	12,238
March 24, 2026	12,500	12,460	12,310.96	12,500	12,320	6,908
March 23, 2026	12,570	12,350	12,202.27	12,570	12,300	13,348
March 20, 2026	12,460	12,500	12,350.48	12,560	12,460	29,608
March 19, 2026	12,520	12,460	12,310.96	12,550	12,410	22,989
March 18, 2026	12,490	12,510	12,360.36	12,550	12,430	12,054
March 17, 2026	12,450	12,470	12,320.84	12,490	12,380	8,087
March 16, 2026	12,310	12,450	12,301.08	12,500	12,260	20,323
March 13, 2026	12,300	12,310	12,162.75	12,420	12,180	10,151
March 12, 2026	12,220	12,300	12,152.87	12,340	12,200	5,197
March 11, 2026	12,250	12,200	12,054.07	12,400	12,180	8,799
March 10, 2026	12,160	12,200	12,024.43	12,290	12,160	6,134
March 09, 2026	12,190	12,120	11,975.02	12,220	11,870	23,660
March 06, 2026	12,220	12,290	12,142.99	12,290	12,050	19,295
March 05, 2026	12,100	12,290	12,142.99	12,350	12,000	41,753
March 04, 2026	12,410	12,010	11,807.06	12,480	11,900	74,441
March 03, 2026	12,690	12,500	12,350.48	12,690	12,450	27,223
February 27, 2026	12,720	12,690	12,538.23	12,740	12,580	26,178
February 26, 2026	12,930	12,710	12,557.99	12,930	12,700	33,477
February 25, 2026	12,960	12,930	12,775.36	13,000	12,830	33,876
February 24, 2026	12,920	12,960	12,805	13,000	12,870	25,777
February 23, 2026	12,890	12,930	12,775.36	13,090	12,880	39,597
February 20, 2026	12,870	12,820	12,666.67	12,940	12,810	24,913
February 19, 2026	12,870	12,870	12,716.07	12,990	12,810	32,247
February 13, 2026	12,880	12,870	12,716.07	12,900	12,790	16,280
February 12, 2026	12,820	12,880	12,725.96	12,890	12,780	14,598
February 11, 2026	12,790	12,810	12,656.79	12,840	12,720	23,145