Hyosung ITX Co. Ltd. (094280.KS) KSC

Currency In KRW

AD

094280.KS Historical Return

If you invested ₩1000 in Hyosung ITX Co. Ltd. (094280.KS) 10 years ago, it would be worth ₩1,655.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩729.88, while ₩1000 invested 1 year ago would be worth ₩965.87. This corresponds to total returns of 65.55%, -27.01%, -3.41%, respectively, with annualized returns of 5.17%, -6.11%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,99012,01012,01012,06011,8004,343
September 09, 202612,05011,99011,99012,09011,9809,113
September 08, 202612,08012,03012,03012,09011,9702,240
September 07, 202612,03012,08012,08012,12011,9707,136
September 04, 202612,00012,02012,02012,10011,9902,027
September 03, 202612,16012,00012,00012,16011,7709,696
September 02, 202612,01012,06012,06012,13012,0103,166
September 01, 202612,06012,14012,14012,15012,0605,934
August 31, 202612,09012,06012,06012,10011,9903,507
August 28, 202612,05012,06012,06012,06011,9903,749
August 27, 202612,08012,04012,04012,08012,0004,595
August 26, 202612,05012,04012,04012,06011,9904,408
August 25, 202611,98012,01012,01012,04011,9305,533
August 24, 202611,92011,99011,99012,03011,9202,656
August 21, 202612,03012,00012,00012,05011,9207,301
August 20, 202612,10012,00012,00012,10011,9203,820
August 19, 202612,12011,98011,98012,12011,84011,138
August 18, 202612,13012,12012,12012,15012,0005,381
August 14, 202612,10012,13012,13012,13012,0006,239
August 13, 202612,10012,01012,01012,15011,9709,690
August 12, 202612,18012,07012,07012,21012,05010,384
August 11, 202612,14012,18012,18012,21012,1407,236
August 10, 202612,10012,14012,14012,15012,0804,204
August 07, 202612,09012,08012,08012,15012,0007,681
August 06, 202612,13011,97011,97012,15011,80017,248
August 05, 202612,07012,13012,13012,17012,0705,655
August 04, 202612,00012,10012,10012,14012,0005,759
August 03, 202611,95012,00012,00012,20011,9505,546
July 31, 202612,02011,95011,95012,06011,7006,362
July 30, 202611,86011,90011,90012,05011,8208,699
July 29, 202611,91011,86011,86012,00011,62019,719
July 28, 202612,15011,85011,85012,15011,76024,158
July 27, 202612,10012,15012,15012,20012,07011,350
July 24, 202611,91012,05012,05012,56011,91013,487
July 23, 202612,02011,97011,97012,02011,73022,988
July 22, 202612,36011,90011,90012,78011,89080,378
July 21, 202611,84011,88011,88011,97011,80012,728
July 20, 202612,03011,84011,84012,09011,70014,647
July 16, 202611,95012,03012,03012,03011,91014,868
July 15, 202611,95011,96011,96012,05011,9207,771
July 14, 202611,99011,94011,94012,15011,79051,473
July 13, 202611,91011,87011,87012,13011,8109,321
July 10, 202611,79011,90011,90012,00011,7907,681
July 09, 202611,83011,78011,78011,89011,75010,319
July 08, 202611,95011,83011,83012,02011,78011,502
July 07, 202611,93011,97011,97012,17011,8108,583
July 06, 202611,94011,92011,92012,10011,9107,450
July 03, 202611,98011,93011,93011,98011,78014,693
July 02, 202611,89011,98011,98012,05011,8007,989
July 01, 202611,89011,89011,89011,90011,78010,499
June 30, 202611,79011,80011,80011,88011,7305,925
June 29, 202611,65011,79011,79011,83011,65030,287
June 26, 202611,70011,70011,70012,35011,61027,713
June 25, 202611,74011,80011,80011,92011,74014,931
June 24, 202611,86011,74011,74011,94011,61024,364
June 23, 202612,10011,85011,85012,10011,85034,403
June 22, 202612,24012,10012,10012,24011,95036,107
June 19, 202612,17012,13012,13012,30012,09030,522
June 18, 202612,37012,17012,17012,38012,16017,543
June 17, 202612,34012,30012,30012,40012,27011,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved