Hyosung ITX Co. Ltd. (094280.KS) KSC

12,280.00

+40(+0.33%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,33012,28012,28012,39012,21021,554
January 13, 202612,35012,24012,24012,42012,21026,117
January 12, 202612,36012,35012,35012,43012,25017,611
January 09, 202612,42012,36012,36012,48012,2904,737
January 08, 202612,48012,30012,30012,48012,29021,784
January 07, 202612,48012,42012,42012,49012,39014,243
January 06, 202612,59012,49012,49012,59012,47024,928
January 05, 202612,63012,56012,56012,70012,52016,561
January 02, 202612,80012,63012,63012,80012,63020,007
December 30, 202512,86012,80012,80012,90012,7906,055
December 29, 202513,01012,85012,85013,01012,82014,074
December 26, 202513,16013,10013,10013,16013,08010,758
December 24, 202513,05013,10013,10013,15013,0007,633
December 23, 202513,00013,05013,05013,09012,9807,560
December 22, 202513,00013,05013,05013,16012,97010,480
December 19, 202512,99012,99012,99013,00012,9307,522
December 18, 202513,00012,98012,98013,02012,9005,223
December 17, 202512,92013,01013,01013,10012,8509,622
December 16, 202513,00012,92012,92013,00012,8908,006
December 15, 202513,02013,00013,00013,04012,9507,270
December 12, 202512,82013,00013,00013,02012,8207,654
December 11, 202512,96012,93012,93013,00012,9006,292
December 10, 202513,00012,94012,94013,03012,9006,996
December 09, 202512,98013,00013,00013,01012,9304,862
December 08, 202513,10012,99012,99013,10012,9603,419
December 05, 202513,00013,04013,04013,04012,85011,379
December 04, 202513,00013,00013,00013,00012,9303,813
December 03, 202512,90013,00013,00013,01012,8908,627
December 02, 202512,87012,92012,92012,92012,8105,769
December 01, 202512,83012,87012,87012,89012,8304,620
November 28, 202512,83012,80012,80012,88012,8007,746
November 27, 202512,81012,83012,83012,89012,7906,098
November 26, 202512,87012,87012,87012,87012,7503,739
November 25, 202512,80012,79012,79012,91012,74013,916
November 24, 202512,83012,84012,84012,92012,8006,590
November 21, 202512,75012,83012,83012,90012,6506,525
November 20, 202512,75012,78012,78012,90012,75011,321
November 19, 202512,53012,73012,73012,82012,53018,309
November 18, 202512,77012,62012,62012,90012,51011,246
November 17, 202512,92012,90012,90012,94012,7908,562
November 14, 202512,78012,84012,84012,89012,7608,620
November 13, 202512,89012,87012,87012,89012,8006,356
November 12, 202512,80012,89012,89012,90012,74013,073
November 11, 202512,76012,83012,83012,92012,73014,819
November 10, 202512,55012,69012,69012,72012,47012,090
November 07, 202512,42012,52012,52012,60012,34012,657
November 06, 202512,50012,52012,52012,56012,41013,416
November 05, 202512,59012,49012,49012,61012,25019,750
November 04, 202512,64012,60012,60012,65012,52010,921
November 03, 202512,71012,62012,62012,71012,45012,027
October 31, 202512,70012,61012,61012,70012,61013,511
October 30, 202512,72012,62012,62012,72012,61012,059
October 29, 202512,72012,69012,69012,79012,6508,249
October 28, 202512,70012,69012,69012,73012,6705,316
October 27, 202512,79012,70012,70012,79012,65010,528
October 24, 202512,73012,70012,70012,73012,61017,660
October 23, 202512,78012,75012,75012,78012,7005,806
October 22, 202512,75012,79012,79012,79012,6408,147
October 21, 202512,79012,75012,75012,79012,6909,862
October 20, 202512,79012,70012,70012,79012,6607,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved