Hyosung ITX Co. Ltd. (094280.KS) KSC

Currency In KRW

094280.KS Historical Return

If you invested ₩1000 in Hyosung ITX Co. Ltd. (094280.KS) 10 years ago, it would be worth ₩1,489.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩757.77, while ₩1000 invested 1 year ago would be worth ₩949.71. This corresponds to total returns of 49%, -24.22%, -5.03%, respectively, with annualized returns of 4.07%, -5.39%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	11,840	11,790	11,790	11,840	11,740	4,243
October 19, 2026	11,740	11,820	11,820	11,850	11,660	3,562
October 16, 2026	11,640	11,670	11,670	11,740	11,590	3,311
October 15, 2026	11,810	11,600	11,600	11,810	11,520	17,672
October 14, 2026	11,790	11,810	11,810	11,820	11,750	2,156
October 13, 2026	11,830	11,750	11,750	11,850	11,560	20,369
October 12, 2026	11,830	11,870	11,870	11,870	11,710	4,853
October 08, 2026	11,840	11,800	11,800	11,840	11,790	4,039
October 07, 2026	11,920	11,810	11,810	11,920	11,700	15,667
October 06, 2026	11,860	11,900	11,900	11,940	11,840	1,613
October 02, 2026	12,000	11,900	11,900	12,000	11,900	1,762
October 01, 2026	11,890	11,900	11,900	11,910	11,850	1,713
September 30, 2026	11,950	11,880	11,880	11,950	11,880	10,102
September 29, 2026	11,970	11,940	11,940	11,990	11,900	9,296
September 28, 2026	12,020	12,050	12,050	12,060	11,960	6,895
September 23, 2026	12,070	12,040	12,040	12,070	11,980	2,996
September 22, 2026	11,980	12,010	12,010	12,070	11,960	3,300
September 21, 2026	12,060	11,980	11,980	12,060	11,890	7,014
September 18, 2026	12,090	11,990	11,990	12,090	11,980	4,168
September 17, 2026	11,980	12,030	12,030	12,060	11,950	1,805
September 16, 2026	11,960	11,980	11,980	12,020	11,950	3,461
September 15, 2026	12,050	12,030	12,030	12,050	11,960	2,027
September 11, 2026	12,070	12,040	12,040	12,070	11,970	3,019
September 10, 2026	11,990	12,010	12,010	12,060	11,800	4,343
September 09, 2026	12,050	11,990	11,990	12,090	11,980	9,113
September 08, 2026	12,080	12,030	12,030	12,090	11,970	2,240
September 07, 2026	12,030	12,080	12,080	12,120	11,970	7,136
September 04, 2026	12,000	12,020	12,020	12,100	11,990	2,027
September 03, 2026	12,160	12,000	12,000	12,160	11,770	9,696
September 02, 2026	12,010	12,060	12,060	12,130	12,010	3,166
September 01, 2026	12,060	12,140	12,140	12,150	12,060	5,934
August 31, 2026	12,090	12,060	12,060	12,100	11,990	3,507
August 28, 2026	12,050	12,060	12,060	12,060	11,990	3,749
August 27, 2026	12,080	12,040	12,040	12,080	12,000	4,595
August 26, 2026	12,050	12,040	12,040	12,060	11,990	4,408
August 25, 2026	11,980	12,010	12,010	12,040	11,930	5,533
August 24, 2026	11,920	11,990	11,990	12,030	11,920	2,656
August 21, 2026	12,030	12,000	12,000	12,050	11,920	7,301
August 20, 2026	12,100	12,000	12,000	12,100	11,920	3,820
August 19, 2026	12,120	11,980	11,980	12,120	11,840	11,138
August 18, 2026	12,130	12,120	12,120	12,150	12,000	5,381
August 14, 2026	12,100	12,130	12,130	12,130	12,000	6,239
August 13, 2026	12,100	12,010	12,010	12,150	11,970	9,690
August 12, 2026	12,180	12,070	12,070	12,210	12,050	10,384
August 11, 2026	12,140	12,180	12,180	12,210	12,140	7,236
August 10, 2026	12,100	12,140	12,140	12,150	12,080	4,204
August 07, 2026	12,090	12,080	12,080	12,150	12,000	7,681
August 06, 2026	12,130	11,970	11,970	12,150	11,800	17,248
August 05, 2026	12,070	12,130	12,130	12,170	12,070	5,655
August 04, 2026	12,000	12,100	12,100	12,140	12,000	5,759
August 03, 2026	11,950	12,000	12,000	12,200	11,950	5,546
July 31, 2026	12,020	11,950	11,950	12,060	11,700	6,362
July 30, 2026	11,860	11,900	11,900	12,050	11,820	8,699
July 29, 2026	11,910	11,860	11,860	12,000	11,620	19,719
July 28, 2026	12,150	11,850	11,850	12,150	11,760	24,158
July 27, 2026	12,100	12,150	12,150	12,200	12,070	11,350
July 24, 2026	11,910	12,050	12,050	12,560	11,910	13,487
July 23, 2026	12,020	11,970	11,970	12,020	11,730	22,988
July 22, 2026	12,360	11,900	11,900	12,780	11,890	80,378
July 21, 2026	11,840	11,880	11,880	11,970	11,800	12,728