Hyosung ITX Co. Ltd. (094280.KS) KSC

Currency In KRW

AD

094280.KS Historical Return

If you invested ₩1000 in Hyosung ITX Co. Ltd. (094280.KS) 10 years ago, it would be worth ₩1,616.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩697.85, while ₩1000 invested 1 year ago would be worth ₩942.78. This corresponds to total returns of 61.61%, -30.22%, -5.72%, respectively, with annualized returns of 4.91%, -6.94%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202611,45011,48011,48011,51011,3805,119
November 06, 202611,47011,40011,40011,47011,3207,980
November 05, 202611,56011,50011,50011,67011,4409,355
November 04, 202611,68011,55011,55011,69011,4903,526
November 03, 202611,57011,55011,55011,65011,5103,235
November 02, 202611,47011,65011,65011,70011,4707,998
October 30, 202611,60011,48011,48011,60011,4705,215
October 29, 202611,65011,56011,56011,65011,5302,443
October 28, 202611,72011,61011,61011,72011,6004,319
October 27, 202611,55011,69011,69011,69011,5307,336
October 26, 202611,75011,58011,58011,75011,5502,133
October 23, 202611,72011,62011,62011,72011,5404,883
October 22, 202611,76011,71011,71011,78011,6601,171
October 21, 202611,78011,69011,69011,80011,6902,878
October 20, 202611,84011,79011,79011,84011,7404,243
October 19, 202611,74011,82011,82011,85011,6603,562
October 16, 202611,64011,67011,67011,74011,5903,311
October 15, 202611,81011,60011,60011,81011,52017,672
October 14, 202611,79011,81011,81011,82011,7502,156
October 13, 202611,83011,75011,75011,85011,56020,369
October 12, 202611,83011,87011,87011,87011,7104,853
October 08, 202611,84011,80011,80011,84011,7904,039
October 07, 202611,92011,81011,81011,92011,70015,667
October 06, 202611,86011,90011,90011,94011,8401,613
October 02, 202612,00011,90011,90012,00011,9001,762
October 01, 202611,89011,90011,90011,91011,8501,713
September 30, 202611,95011,88011,88011,95011,88010,102
September 29, 202611,97011,94011,94011,99011,9009,296
September 28, 202612,02012,05012,05012,06011,9606,895
September 23, 202612,07012,04012,04012,07011,9802,996
September 22, 202611,98012,01012,01012,07011,9603,300
September 21, 202612,06011,98011,98012,06011,8907,014
September 18, 202612,09011,99011,99012,09011,9804,168
September 17, 202611,98012,03012,03012,06011,9501,805
September 16, 202611,96011,98011,98012,02011,9503,461
September 15, 202612,05012,03012,03012,05011,9602,027
September 11, 202612,07012,04012,04012,07011,9703,019
September 10, 202611,99012,01012,01012,06011,8004,343
September 09, 202612,05011,99011,99012,09011,9809,113
September 08, 202612,08012,03012,03012,09011,9702,240
September 07, 202612,03012,08012,08012,12011,9707,136
September 04, 202612,00012,02012,02012,10011,9902,027
September 03, 202612,16012,00012,00012,16011,7709,696
September 02, 202612,01012,06012,06012,13012,0103,166
September 01, 202612,06012,14012,14012,15012,0605,934
August 31, 202612,09012,06012,06012,10011,9903,507
August 28, 202612,05012,06012,06012,06011,9903,749
August 27, 202612,08012,04012,04012,08012,0004,595
August 26, 202612,05012,04012,04012,06011,9904,408
August 25, 202611,98012,01012,01012,04011,9305,533
August 24, 202611,92011,99011,99012,03011,9202,656
August 21, 202612,03012,00012,00012,05011,9207,301
August 20, 202612,10012,00012,00012,10011,9203,820
August 19, 202612,12011,98011,98012,12011,84011,138
August 18, 202612,13012,12012,12012,15012,0005,381
August 14, 202612,10012,13012,13012,13012,0006,239
August 13, 202612,10012,01012,01012,15011,9709,690
August 12, 202612,18012,07012,07012,21012,05010,384
August 11, 202612,14012,18012,18012,21012,1407,236
August 10, 202612,10012,14012,14012,15012,0804,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved