0.19
-0.013(-6.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 528,000 |
| October 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 384,000 |
| October 22, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.18 | 344,800 |
| October 21, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 560,000 |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 102,600 |
| October 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 697,600 |
| October 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.89M |
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5 |
| October 13, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 640,000 |
| October 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 496,000 |
| October 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 163,200 |
| October 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 544,012 |
| October 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 176,681 |
| October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 444,500 |
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 285,002 |
| September 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 580,950 |
| September 29, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 148,098 |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 640,010 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 688,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 96,000 |
| September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,400 |
| September 19, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 1.34M |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 341,000 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,800 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.15M |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 272,000 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 225,000 |
| September 11, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 2.16M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 144,000 |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 570,250 |
| September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 160,000 |
| September 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 462,400 |
| September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 151,200 |
| September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.22 | 2.67M |
| September 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 48,000 |
| September 01, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.03M |
| August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 774,813 |
| August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 320,330 |
| August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 560,000 |
| August 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 353,407 |
| August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.65M |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 965,600 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2.83M |
| August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 728,000 |
| August 19, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 2.64M |
| August 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 568,000 |
| August 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 288,000 |
| August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 123,200 |
| August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 244,000 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 504,400 |
| August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 596,300 |
| August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.52M |
| August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 3.32M |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.08M |
| August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 2.29M |
| August 04, 2025 | 0.26 | 0.24 | 0.24 | 0.31 | 0.24 | 7.57M |
| August 01, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 5.25M |
| July 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.43M |