Zhongzheng International Company Limited (0943.HK) HKSE

0.16

-0.01(-5.75%)

Updated at June 01 03:23PM

Currency In HKD

0943.HK Historical Return

If you invested $1000 in Zhongzheng International Company Limited (0943.HK) 10 years ago, it would be worth $78.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.52, while $1000 invested 1 year ago would be worth $820. This corresponds to total returns of -92.19%, -73.55%, -18%, respectively, with annualized returns of -22.5%, -23.34%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0943.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.160.160.160.160.1619,250
May 29, 20260.170.170.170.170.1748,000
May 28, 20260.180.180.180.180.1832,400
May 27, 20260.170.180.180.180.17109,450
May 26, 20260.170.190.190.190.17384,000
May 22, 20260.190.190.190.190.19200
May 20, 20260.190.190.190.190.1980,000
May 19, 20260.170.190.190.190.17224,000
May 18, 20260.190.190.190.190.1948,100
May 15, 20260.190.190.190.190.1932,400
May 12, 20260.190.190.190.190.1996,000
May 11, 20260.180.190.190.190.18112,000
May 07, 20260.190.190.190.190.1932,000
May 06, 20260.180.190.190.190.1896,000
May 05, 20260.160.190.190.20.16546,350
May 04, 20260.170.170.170.170.171.17M
April 27, 20260.170.160.160.170.1680,000
April 22, 20260.180.180.180.180.1864,000
April 21, 20260.180.180.180.180.1858,000
April 20, 20260.180.180.180.180.1848,000
April 16, 20260.180.180.180.180.1848,070
April 08, 20260.180.180.180.180.1737,003
April 02, 20260.190.190.190.190.198,000
April 01, 20260.190.190.190.190.1916,000
March 31, 2026-1-10.19-1-10
March 30, 20260.190.190.190.190.19160,000
March 27, 20260.180.190.190.190.1832,000
March 26, 2026-1-10.19-1-10
March 25, 20260.180.190.190.190.1841,000
March 24, 2026-1-10.19-1-10
March 23, 20260.190.190.190.190.19128,000
March 20, 20260.190.190.190.190.17140,000
March 19, 20260.190.190.190.190.190
March 18, 20260.190.190.190.190.19112,400
March 17, 20260.190.190.190.190.1954,250
March 16, 20260.20.20.20.20.2432,800
March 13, 20260.210.210.210.210.210
March 12, 2026-1-10.21-1-10
March 11, 20260.20.210.210.210.2590,000
March 10, 20260.210.210.210.210.21384,000
March 09, 20260.20.210.210.210.2158,400
March 06, 2026-1-10.22-1-10
March 05, 20260.210.220.220.220.2164,000
March 04, 20260.210.210.230.210.2118,138
March 03, 20260.220.220.220.220.226,000
March 02, 20260.20.220.220.220.2704,000
February 27, 20260.220.230.230.230.2264,000
February 26, 20260.230.230.230.230.22479,200
February 25, 20260.230.230.230.230.2317,250
February 24, 20260.230.220.220.230.22432,000
February 23, 20260.220.220.220.230.22352,000
February 20, 2026-1-10.23-1-10
February 16, 20260.230.230.230.230.236,800
February 13, 20260.220.230.230.230.2258,000
February 12, 20260.230.230.230.230.230
February 11, 20260.230.230.230.230.2364,002
February 10, 20260.230.230.230.230.230
February 09, 20260.220.230.230.230.211.36M
February 06, 20260.220.230.230.230.22262,000
February 05, 20260.220.230.230.230.2296,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved