0.23
+0.002(+0.88%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 160,000 |
September 05, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 462,400 |
September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 151,200 |
September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.22 | 2.67M |
September 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 48,000 |
September 01, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.03M |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 774,813 |
August 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 320,330 |
August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 560,000 |
August 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 353,407 |
August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.65M |
August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 965,600 |
August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 2.83M |
August 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 728,000 |
August 19, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 2.64M |
August 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 568,000 |
August 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 288,000 |
August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 123,200 |
August 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 244,000 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 504,400 |
August 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 596,300 |
August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.52M |
August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 3.32M |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.08M |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 2.29M |
August 04, 2025 | 0.26 | 0.24 | 0.24 | 0.31 | 0.24 | 7.57M |
August 01, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 5.25M |
July 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.43M |
July 30, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.45M |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.17M |
July 28, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 410,870 |
July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 326,100 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 103,010 |
July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 754,427 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 584,935 |
July 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 264,800 |
July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 269,805 |
July 17, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 2.69M |
July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 368,447 |
July 15, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.02M |
July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 5.3M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 310,000 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 29,200 |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 187,200 |
July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 41,200 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,600 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 24,800 |
July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,300 |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,300 |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 124,000 |
June 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 440,400 |
June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 132,000 |
June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |