Zhongzheng International Company Limited (0943.HK) HKSE

Currency In HKD

AD

0943.HK Historical Return

If you invested $1000 in Zhongzheng International Company Limited (0943.HK) 10 years ago, it would be worth $77.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.86, while $1000 invested 1 year ago would be worth $820.48. This corresponds to total returns of -92.23%, -73.21%, -17.95%, respectively, with annualized returns of -22.53%, -23.15%, -17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0943.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.150.150.150.150.15353,250
July 09, 20260.170.170.170.170.1721,050
July 08, 20260.160.160.160.160.16109,600
July 07, 20260.150.160.160.160.14352,468
July 06, 20260.140.160.160.160.14128,000
June 29, 20260.160.150.150.160.15128,000
June 24, 20260.160.160.160.160.16176,000
June 23, 20260.160.160.160.160.1695,800
June 22, 20260.170.170.170.170.17288,275
June 18, 20260.190.190.190.190.18112,750
June 16, 20260.170.20.20.20.17284,400
June 12, 20260.150.170.170.170.15320,023
June 11, 20260.160.150.150.160.1448,000
June 09, 20260.170.170.170.170.1715
June 08, 20260.170.170.170.170.17656,000
June 05, 20260.170.170.170.170.1732,002
June 04, 20260.160.160.160.160.16100
June 03, 20260.160.160.160.160.16650
June 01, 20260.160.160.160.160.1619,250
May 29, 20260.170.170.170.170.1748,000
May 28, 20260.180.180.180.180.1832,400
May 27, 20260.170.180.180.180.17109,450
May 26, 20260.170.190.190.190.17384,000
May 22, 20260.190.190.190.190.19200
May 20, 20260.190.190.190.190.1980,000
May 19, 20260.170.190.190.190.17224,000
May 18, 20260.190.190.190.190.1948,100
May 15, 20260.190.190.190.190.1932,400
May 12, 20260.190.190.190.190.1996,000
May 11, 20260.180.190.190.190.18112,000
May 07, 20260.190.190.190.190.1932,000
May 06, 20260.180.190.190.190.1896,000
May 05, 20260.160.190.190.20.16546,350
May 04, 20260.170.170.170.170.171.17M
April 27, 20260.170.160.160.170.1680,000
April 22, 20260.180.180.180.180.1864,000
April 21, 20260.180.180.180.180.1858,000
April 20, 20260.180.180.180.180.1848,000
April 16, 20260.180.180.180.180.1848,070
April 08, 20260.180.180.180.180.1737,003
April 02, 20260.190.190.190.190.198,000
April 01, 20260.190.190.190.190.1916,000
March 31, 2026-1-10.19-1-10
March 30, 20260.190.190.190.190.19160,000
March 27, 20260.180.190.190.190.1832,000
March 26, 2026-1-10.19-1-10
March 25, 20260.180.190.190.190.1841,000
March 24, 2026-1-10.19-1-10
March 23, 20260.190.190.190.190.19128,000
March 20, 20260.190.190.190.190.17140,000
March 19, 20260.190.190.190.190.190
March 18, 20260.190.190.190.190.19112,400
March 17, 20260.190.190.190.190.1954,250
March 16, 20260.20.20.20.20.2432,800
March 13, 20260.210.210.210.210.210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved