Zhongzheng International Company Limited (0943.HK) HKSE

Currency In HKD

AD

0943.HK Historical Return

If you invested $1000 in Zhongzheng International Company Limited (0943.HK) 10 years ago, it would be worth $91.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.64, while $1000 invested 1 year ago would be worth $669.46. This corresponds to total returns of -90.86%, -63.64%, -33.05%, respectively, with annualized returns of -21.27%, -18.32%, -33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0943.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.160.160.160.160.1648,000
August 20, 20260.160.160.160.160.1648,000
August 18, 20260.160.160.160.160.16128,000
August 17, 20260.160.160.160.160.1658,000
August 14, 20260.150.170.170.170.15144,000
August 13, 20260.150.160.160.160.1596,000
August 12, 20260.150.150.150.150.1548,000
August 11, 20260.150.160.160.160.1548,000
August 05, 20260.150.160.160.170.15301,200
August 04, 20260.140.150.150.150.1433,250
July 31, 20260.140.150.150.150.141.3M
July 29, 20260.130.140.140.140.121.2M
July 22, 20260.130.130.130.130.1317,000
July 21, 20260.140.140.140.140.14384,000
July 20, 20260.140.140.140.140.1416,000
July 15, 20260.140.150.150.150.1480,000
July 14, 20260.140.150.150.150.1464,000
July 10, 20260.150.150.150.150.15353,250
July 09, 20260.170.170.170.170.1721,050
July 08, 20260.160.160.160.160.16109,600
July 07, 20260.150.160.160.160.14352,468
July 06, 20260.140.160.160.160.14128,000
June 29, 20260.160.150.150.160.15128,000
June 24, 20260.160.160.160.160.16176,000
June 23, 20260.160.160.160.160.1695,800
June 22, 20260.170.170.170.170.17288,275
June 18, 20260.190.190.190.190.18112,750
June 16, 20260.170.20.20.20.17284,400
June 12, 20260.150.170.170.170.15320,023
June 11, 20260.160.150.150.160.1448,000
June 09, 20260.170.170.170.170.1715
June 08, 20260.170.170.170.170.17656,000
June 05, 20260.170.170.170.170.1732,002
June 04, 20260.160.160.160.160.16100
June 03, 20260.160.160.160.160.16650
June 01, 20260.160.160.160.160.1619,250
May 29, 20260.170.170.170.170.1748,000
May 28, 20260.180.180.180.180.1832,400
May 27, 20260.170.180.180.180.17109,450
May 26, 20260.170.190.190.190.17384,000
May 22, 20260.190.190.190.190.19200
May 20, 20260.190.190.190.190.1980,000
May 19, 20260.170.190.190.190.17224,000
May 18, 20260.190.190.190.190.1948,100
May 15, 20260.190.190.190.190.1932,400
May 12, 20260.190.190.190.190.1996,000
May 11, 20260.180.190.190.190.18112,000
May 07, 20260.190.190.190.190.1932,000
May 06, 20260.180.190.190.190.1896,000
May 05, 20260.160.190.190.20.16546,350
May 04, 20260.170.170.170.170.171.17M
April 27, 20260.170.160.160.170.1680,000
April 22, 20260.180.180.180.180.1864,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved