GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE

Currency In KRW

094480.KQ Historical Return

If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩1,104.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩673.23, while ₩1000 invested 1 year ago would be worth ₩452.29. This corresponds to total returns of 10.41%, -32.68%, -54.77%, respectively, with annualized returns of 0.99%, -7.6%, -54.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094480.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,700	5,130	5,130	5,200	4,700	141,543
July 09, 2026	4,735	4,700	4,700	4,935	4,680	106,612
July 08, 2026	4,785	4,750	4,750	5,070	4,750	112,985
July 07, 2026	5,080	4,970	4,970	5,260	4,935	165,564
July 06, 2026	5,100	5,120	5,120	5,290	5,020	100,760
July 03, 2026	5,020	5,170	5,170	5,190	4,830	154,823
July 02, 2026	5,110	5,020	5,020	5,240	4,990	105,900
July 01, 2026	5,090	5,210	5,210	5,340	5,020	110,679
June 30, 2026	5,260	5,040	5,040	5,310	5,000	129,995
June 29, 2026	4,685	5,360	5,360	5,360	4,685	157,410
June 26, 2026	5,000	4,765	4,765	5,180	4,680	312,980
June 25, 2026	5,040	5,080	5,080	5,300	5,020	157,936
June 24, 2026	5,090	5,080	5,080	5,200	4,965	271,357
June 23, 2026	5,400	5,100	5,100	5,510	5,020	302,382
June 22, 2026	5,490	5,450	5,450	5,680	5,390	216,738
June 19, 2026	5,890	5,570	5,570	5,940	5,440	226,802
June 18, 2026	6,130	5,890	5,890	6,150	5,870	121,088
June 17, 2026	6,250	6,160	6,160	6,320	6,100	118,314
June 16, 2026	6,200	6,310	6,310	6,340	6,190	109,455
June 15, 2026	6,350	6,240	6,240	6,370	6,200	134,408
June 12, 2026	6,000	6,180	6,180	6,380	5,980	206,405
June 11, 2026	5,720	5,910	5,910	5,930	5,640	103,537
June 10, 2026	5,800	5,900	5,900	6,110	5,760	194,145
June 09, 2026	5,410	5,910	5,910	5,950	5,410	288,988
June 08, 2026	5,670	5,410	5,410	5,830	5,380	321,102
June 05, 2026	6,010	6,060	6,060	6,240	5,880	175,060
June 04, 2026	6,170	6,190	6,190	6,270	5,950	191,471
June 02, 2026	6,100	6,270	6,270	6,270	5,900	261,928
June 01, 2026	6,350	6,250	6,250	6,610	6,070	295,919
May 29, 2026	6,460	6,300	6,300	6,550	6,030	272,678
May 28, 2026	6,550	6,450	6,450	6,620	6,220	294,144
May 27, 2026	6,810	6,600	6,600	6,890	6,540	281,779
May 26, 2026	7,110	6,900	6,900	7,160	6,840	269,602
May 22, 2026	6,860	7,140	7,140	7,150	6,860	211,427
May 21, 2026	6,670	6,820	6,820	6,920	6,670	195,832
May 20, 2026	6,720	6,610	6,610	6,780	6,500	239,379
May 19, 2026	6,920	6,770	6,770	7,140	6,660	241,849
May 18, 2026	7,100	7,010	7,010	7,120	6,630	293,533
May 15, 2026	7,720	7,070	7,070	7,780	6,950	582,939
May 14, 2026	7,260	7,490	7,490	7,570	7,260	314,050
May 13, 2026	7,640	7,310	7,310	7,770	7,280	455,949
May 12, 2026	8,100	7,680	7,680	8,340	7,570	556,094
May 11, 2026	8,150	7,940	7,940	8,330	7,930	355,197
May 08, 2026	8,500	8,150	8,150	8,510	8,110	467,856
May 07, 2026	9,000	8,510	8,510	9,000	8,490	552,249
May 06, 2026	8,880	8,880	8,880	9,280	8,830	1.29M
May 04, 2026	8,550	8,780	8,780	8,810	8,550	356,086
April 30, 2026	8,750	8,520	8,520	8,790	8,490	237,500
April 29, 2026	8,770	8,750	8,750	8,810	8,600	266,020
April 28, 2026	8,640	8,700	8,700	8,840	8,550	242,782
April 27, 2026	8,800	8,660	8,660	8,880	8,650	323,349
April 24, 2026	8,840	8,750	8,750	8,900	8,690	212,717
April 23, 2026	9,010	8,840	8,840	9,090	8,660	251,739
April 22, 2026	8,900	8,900	8,900	8,940	8,690	231,153
April 21, 2026	8,860	8,900	8,900	8,970	8,850	249,173
April 20, 2026	8,870	8,830	8,830	9,060	8,790	276,707
April 17, 2026	9,050	8,880	8,880	9,050	8,800	310,354
April 16, 2026	9,130	8,990	8,990	9,130	8,820	557,688
April 15, 2026	8,750	8,820	8,820	8,990	8,610	593,025
April 14, 2026	8,570	8,610	8,610	8,790	8,450	404,583