GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE

6,270.00

+20(+0.32%)

Updated at June 02 03:30PM

Currency In KRW

094480.KQ Historical Return

If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩1,408.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩907.37, while ₩1000 invested 1 year ago would be worth ₩729.39. This corresponds to total returns of 40.87%, -9.26%, -27.06%, respectively, with annualized returns of 3.48%, -1.92%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094480.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,3506,2506,2506,6106,070295,919
May 29, 20266,4606,3006,3006,5506,030272,678
May 28, 20266,5506,4506,4506,6206,220294,144
May 27, 20266,8106,6006,6006,8906,540281,779
May 26, 20267,1106,9006,9007,1606,840269,602
May 22, 20266,8607,1407,1407,1506,860211,427
May 21, 20266,6706,8206,8206,9206,670195,832
May 20, 20266,7206,6106,6106,7806,500239,379
May 19, 20266,9206,7706,7707,1406,660241,849
May 18, 20267,1007,0107,0107,1206,630293,533
May 15, 20267,7207,0707,0707,7806,950582,939
May 14, 20267,2607,4907,4907,5707,260314,050
May 13, 20267,6407,3107,3107,7707,280455,949
May 12, 20268,1007,6807,6808,3407,570556,094
May 11, 20268,1507,9407,9408,3307,930355,197
May 08, 20268,5008,1508,1508,5108,110467,856
May 07, 20269,0008,5108,5109,0008,490552,249
May 06, 20268,8808,8808,8809,2808,8301.29M
May 04, 20268,5508,7808,7808,8108,550356,086
April 30, 20268,7508,5208,5208,7908,490237,500
April 29, 20268,7708,7508,7508,8108,600266,020
April 28, 20268,6408,7008,7008,8408,550242,782
April 27, 20268,8008,6608,6608,8808,650323,349
April 24, 20268,8408,7508,7508,9008,690212,717
April 23, 20269,0108,8408,8409,0908,660251,739
April 22, 20268,9008,9008,9008,9408,690231,153
April 21, 20268,8608,9008,9008,9708,850249,173
April 20, 20268,8708,8308,8309,0608,790276,707
April 17, 20269,0508,8808,8809,0508,800310,354
April 16, 20269,1308,9908,9909,1308,820557,688
April 15, 20268,7508,8208,8208,9908,610593,025
April 14, 20268,5708,6108,6108,7908,450404,583
April 13, 20268,4408,3508,3508,6008,250336,980
April 10, 20268,1908,4508,4508,6108,100463,455
April 09, 20268,1708,1008,1008,3708,030278,687
April 08, 20268,0108,2708,2708,2708,000313,546
April 07, 20268,0307,7207,7208,1507,640319,316
April 06, 20267,8807,9907,9908,3807,880766,275
April 03, 20267,9207,8207,8107,9507,730180,126
April 02, 20268,3607,6607,6608,3807,550466,752
April 01, 20267,9608,3008,3008,3507,930228,152
March 31, 20268,0507,8007,8008,1207,790262,097
March 30, 20268,0408,1308,1308,2608,040154,420
March 27, 20268,2208,4508,4508,5208,070191,646
March 26, 20268,7808,3208,3208,7808,270243,624
March 25, 20268,3708,6708,6708,6808,300284,391
March 24, 20268,5508,3208,3208,6108,100237,856
March 23, 20268,8308,2208,2208,8308,180375,454
March 20, 20268,7908,8608,8609,0008,740232,489
March 19, 20268,8008,7408,7408,9508,640297,867
March 18, 20268,9908,9708,9709,0408,740375,851
March 17, 20268,7008,7608,7609,0258,680521,468
March 16, 20268,6308,4408,4408,7708,360313,528
March 13, 20268,3608,5708,5708,7608,320271,495
March 12, 20268,7108,6808,6808,8508,600245,471
March 11, 20269,0008,8008,8009,1708,620513,408
March 10, 20268,6708,8008,7908,9008,510201,535
March 09, 20268,4608,2408,2408,4708,070341,805
March 06, 20268,7208,8308,8309,0508,550307,077
March 05, 20268,2908,8008,8009,0308,290692,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved