GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE

Currency In KRW

094480.KQ Historical Return

If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩1,071.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.53, while ₩1000 invested 1 year ago would be worth ₩449.96. This corresponds to total returns of 7.14%, -75.25%, -55%, respectively, with annualized returns of 0.69%, -24.35%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094480.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,090	4,150	4,150	4,205	4,090	84,577
November 09, 2026	4,100	4,020	4,020	4,190	4,000	149,878
November 06, 2026	4,010	4,100	4,100	4,260	4,005	187,715
November 05, 2026	4,400	4,335	4,335	4,550	4,240	122,427
November 04, 2026	4,410	4,380	4,380	4,445	4,150	117,797
November 03, 2026	4,325	4,345	4,345	4,530	4,315	116,248
November 02, 2026	4,330	4,420	4,420	4,490	4,330	39,969
October 30, 2026	4,465	4,410	4,410	4,525	4,355	87,101
October 29, 2026	4,685	4,540	4,540	4,685	4,500	69,572
October 28, 2026	4,600	4,655	4,655	4,700	4,570	65,418
October 27, 2026	4,530	4,540	4,540	4,670	4,510	103,945
October 26, 2026	4,525	4,485	4,485	4,625	4,485	67,858
October 23, 2026	4,680	4,630	4,630	4,700	4,550	100,039
October 22, 2026	4,870	4,760	4,760	4,935	4,650	78,647
October 21, 2026	4,920	4,880	4,880	5,000	4,850	57,481
October 20, 2026	4,975	4,855	4,855	5,100	4,850	73,688
October 19, 2026	4,825	5,050	5,050	5,060	4,820	116,322
October 16, 2026	4,825	4,920	4,920	5,070	4,825	136,143
October 15, 2026	4,880	4,790	4,790	4,950	4,680	194,210
October 14, 2026	5,190	5,080	5,080	5,340	5,020	124,633
October 13, 2026	5,140	5,150	5,150	5,200	4,965	199,766
October 12, 2026	5,530	5,300	5,300	5,590	5,210	226,669
October 08, 2026	5,640	5,530	5,530	5,650	5,490	200,326
October 07, 2026	5,870	5,650	5,650	5,870	5,630	235,294
October 06, 2026	5,990	5,870	5,870	6,020	5,830	183,032
October 02, 2026	5,910	5,920	5,920	6,050	5,870	244,108
October 01, 2026	5,670	5,910	5,910	5,910	5,640	300,953
September 30, 2026	5,680	5,670	5,670	5,790	5,650	140,919
September 29, 2026	5,650	5,690	5,690	5,700	5,560	142,369
September 28, 2026	5,650	5,740	5,740	5,780	5,560	234,461
September 23, 2026	5,550	5,560	5,560	5,620	5,500	151,095
September 22, 2026	5,780	5,540	5,540	5,970	5,510	515,767
September 21, 2026	5,650	5,680	5,680	5,940	5,590	830,365
September 18, 2026	5,350	5,490	5,490	5,500	5,300	221,417
September 17, 2026	5,180	5,190	5,190	5,300	5,160	182,348
September 16, 2026	5,350	5,190	5,190	5,360	5,000	481,520
September 15, 2026	5,850	5,590	5,590	5,930	5,500	473,115
September 11, 2026	5,600	5,650	5,650	5,690	5,550	201,611
September 10, 2026	5,710	5,770	5,770	5,860	5,600	242,347
September 09, 2026	5,700	5,810	5,810	5,900	5,650	492,510
September 08, 2026	5,950	5,770	5,770	5,960	5,750	445,075
September 07, 2026	6,050	5,950	5,950	6,180	5,950	494,193
September 04, 2026	5,900	6,120	6,120	6,480	5,890	3.31M
September 03, 2026	5,710	5,520	5,520	5,740	5,440	359,618
September 02, 2026	5,750	5,680	5,680	5,900	5,680	441,406
September 01, 2026	6,170	5,990	5,990	6,180	5,910	584,036
August 31, 2026	6,000	6,040	6,040	6,070	5,820	501,332
August 28, 2026	6,100	6,220	6,220	6,600	5,930	3.19M
August 27, 2026	6,090	5,850	5,850	6,200	5,840	674,894
August 26, 2026	6,160	6,110	6,110	6,200	5,960	678,432
August 25, 2026	6,010	6,270	6,270	6,610	5,830	4.18M
August 24, 2026	6,280	5,960	5,960	6,550	5,960	2.76M
August 21, 2026	5,840	6,160	6,160	6,790	5,430	13.77M
August 20, 2026	5,300	5,470	5,470	5,630	5,280	704,459
August 19, 2026	5,010	4,970	4,970	5,130	4,895	96,561
August 18, 2026	5,350	5,060	5,060	5,350	5,020	133,979
August 14, 2026	5,230	5,290	5,290	5,400	5,210	151,571
August 13, 2026	5,250	5,230	5,230	5,310	5,150	129,544
August 12, 2026	5,290	5,250	5,250	5,340	5,190	110,778
August 11, 2026	5,350	5,330	5,330	5,410	5,200	172,124