GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE

8,750.00

-90(-1.02%)

Updated at April 24 03:30PM

Currency In KRW

094480.KQ Historical Return

If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩2,148.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,289.81, while ₩1000 invested 1 year ago would be worth ₩1,089.78. This corresponds to total returns of 114.8%, 28.98%, 8.98%, respectively, with annualized returns of 7.94%, 5.22%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094480.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9,010	8,840	8,840	9,090	8,660	251,739
April 22, 2026	8,900	8,900	8,900	8,940	8,690	231,153
April 21, 2026	8,860	8,900	8,900	8,970	8,850	249,173
April 20, 2026	8,870	8,830	8,830	9,060	8,790	276,707
April 17, 2026	9,050	8,880	8,880	9,050	8,800	310,354
April 16, 2026	9,130	8,990	8,990	9,130	8,820	557,688
April 15, 2026	8,750	8,820	8,820	8,990	8,610	593,025
April 14, 2026	8,570	8,610	8,610	8,790	8,450	404,583
April 13, 2026	8,440	8,350	8,350	8,600	8,250	336,980
April 10, 2026	8,190	8,450	8,450	8,610	8,100	463,455
April 09, 2026	8,170	8,100	8,100	8,370	8,030	278,687
April 08, 2026	8,010	8,270	8,270	8,270	8,000	313,546
April 07, 2026	8,030	7,720	7,720	8,150	7,640	319,316
April 06, 2026	7,880	7,990	7,990	8,380	7,880	766,275
April 03, 2026	7,920	7,820	7,810	7,950	7,730	180,126
April 02, 2026	8,360	7,660	7,660	8,380	7,550	466,752
April 01, 2026	7,960	8,300	8,300	8,350	7,930	228,152
March 31, 2026	8,050	7,800	7,800	8,120	7,790	262,097
March 30, 2026	8,040	8,130	8,130	8,260	8,040	154,420
March 27, 2026	8,220	8,450	8,450	8,520	8,070	191,646
March 26, 2026	8,780	8,320	8,320	8,780	8,270	243,624
March 25, 2026	8,370	8,670	8,670	8,680	8,300	284,391
March 24, 2026	8,550	8,320	8,320	8,610	8,100	237,856
March 23, 2026	8,830	8,220	8,220	8,830	8,180	375,454
March 20, 2026	8,790	8,860	8,860	9,000	8,740	232,489
March 19, 2026	8,800	8,740	8,740	8,950	8,640	297,867
March 18, 2026	8,990	8,970	8,970	9,040	8,740	375,851
March 17, 2026	8,700	8,760	8,760	9,025	8,680	521,468
March 16, 2026	8,630	8,440	8,440	8,770	8,360	313,528
March 13, 2026	8,360	8,570	8,570	8,760	8,320	271,495
March 12, 2026	8,710	8,680	8,680	8,850	8,600	245,471
March 11, 2026	9,000	8,800	8,800	9,170	8,620	513,408
March 10, 2026	8,670	8,800	8,790	8,900	8,510	201,535
March 09, 2026	8,460	8,240	8,240	8,470	8,070	341,805
March 06, 2026	8,720	8,830	8,830	9,050	8,550	307,077
March 05, 2026	8,290	8,800	8,800	9,030	8,290	692,729
March 04, 2026	9,160	8,090	7,720	9,350	8,000	740,907
March 03, 2026	10,010	9,490	9,490	10,240	9,400	677,121
February 27, 2026	10,470	10,140	10,140	10,530	10,080	524,589
February 26, 2026	10,750	10,490	10,490	11,000	10,460	993,354
February 25, 2026	10,580	10,270	10,270	10,630	10,230	559,353
February 24, 2026	10,650	10,620	10,620	10,780	10,370	411,847
February 23, 2026	11,320	10,620	10,620	11,330	10,600	825,580
February 20, 2026	11,160	11,200	11,200	11,540	10,980	946,069
February 19, 2026	11,400	11,190	11,190	11,500	11,100	912,537
February 13, 2026	10,860	11,190	11,190	11,800	10,710	2.18M
February 12, 2026	10,880	10,890	10,890	11,030	10,600	473,189
February 11, 2026	11,160	10,800	10,800	11,160	10,580	292,130
February 10, 2026	10,950	10,900	10,900	11,310	10,800	323,383
February 09, 2026	10,660	10,870	10,870	11,150	10,500	361,348
February 06, 2026	10,380	10,370	10,370	10,610	10,000	415,053
February 05, 2026	11,290	10,860	10,860	11,390	10,800	489,549
February 04, 2026	11,500	11,540	11,540	11,930	11,320	712,777
February 03, 2026	11,670	11,650	11,650	11,900	11,330	993,946
February 02, 2026	11,640	11,220	11,220	12,250	11,120	2.17M
January 30, 2026	11,500	11,080	11,080	11,630	10,660	1.28M
January 29, 2026	10,300	10,800	10,800	10,880	10,130	572,556
January 28, 2026	11,220	10,300	10,300	11,250	10,220	1.02M
January 27, 2026	10,910	11,080	11,080	11,350	10,730	1.32M
January 26, 2026	11,170	10,810	10,810	11,290	10,430	1.76M