GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE

6,270.00

+20(+0.32%)

Updated at June 02 03:30PM

Currency In KRW

094480.KQ Historical Return

If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩1,408.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩907.37, while ₩1000 invested 1 year ago would be worth ₩729.39. This corresponds to total returns of 40.87%, -9.26%, -27.06%, respectively, with annualized returns of 3.48%, -1.92%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094480.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,350	6,250	6,250	6,610	6,070	295,919
May 29, 2026	6,460	6,300	6,300	6,550	6,030	272,678
May 28, 2026	6,550	6,450	6,450	6,620	6,220	294,144
May 27, 2026	6,810	6,600	6,600	6,890	6,540	281,779
May 26, 2026	7,110	6,900	6,900	7,160	6,840	269,602
May 22, 2026	6,860	7,140	7,140	7,150	6,860	211,427
May 21, 2026	6,670	6,820	6,820	6,920	6,670	195,832
May 20, 2026	6,720	6,610	6,610	6,780	6,500	239,379
May 19, 2026	6,920	6,770	6,770	7,140	6,660	241,849
May 18, 2026	7,100	7,010	7,010	7,120	6,630	293,533
May 15, 2026	7,720	7,070	7,070	7,780	6,950	582,939
May 14, 2026	7,260	7,490	7,490	7,570	7,260	314,050
May 13, 2026	7,640	7,310	7,310	7,770	7,280	455,949
May 12, 2026	8,100	7,680	7,680	8,340	7,570	556,094
May 11, 2026	8,150	7,940	7,940	8,330	7,930	355,197
May 08, 2026	8,500	8,150	8,150	8,510	8,110	467,856
May 07, 2026	9,000	8,510	8,510	9,000	8,490	552,249
May 06, 2026	8,880	8,880	8,880	9,280	8,830	1.29M
May 04, 2026	8,550	8,780	8,780	8,810	8,550	356,086
April 30, 2026	8,750	8,520	8,520	8,790	8,490	237,500
April 29, 2026	8,770	8,750	8,750	8,810	8,600	266,020
April 28, 2026	8,640	8,700	8,700	8,840	8,550	242,782
April 27, 2026	8,800	8,660	8,660	8,880	8,650	323,349
April 24, 2026	8,840	8,750	8,750	8,900	8,690	212,717
April 23, 2026	9,010	8,840	8,840	9,090	8,660	251,739
April 22, 2026	8,900	8,900	8,900	8,940	8,690	231,153
April 21, 2026	8,860	8,900	8,900	8,970	8,850	249,173
April 20, 2026	8,870	8,830	8,830	9,060	8,790	276,707
April 17, 2026	9,050	8,880	8,880	9,050	8,800	310,354
April 16, 2026	9,130	8,990	8,990	9,130	8,820	557,688
April 15, 2026	8,750	8,820	8,820	8,990	8,610	593,025
April 14, 2026	8,570	8,610	8,610	8,790	8,450	404,583
April 13, 2026	8,440	8,350	8,350	8,600	8,250	336,980
April 10, 2026	8,190	8,450	8,450	8,610	8,100	463,455
April 09, 2026	8,170	8,100	8,100	8,370	8,030	278,687
April 08, 2026	8,010	8,270	8,270	8,270	8,000	313,546
April 07, 2026	8,030	7,720	7,720	8,150	7,640	319,316
April 06, 2026	7,880	7,990	7,990	8,380	7,880	766,275
April 03, 2026	7,920	7,820	7,810	7,950	7,730	180,126
April 02, 2026	8,360	7,660	7,660	8,380	7,550	466,752
April 01, 2026	7,960	8,300	8,300	8,350	7,930	228,152
March 31, 2026	8,050	7,800	7,800	8,120	7,790	262,097
March 30, 2026	8,040	8,130	8,130	8,260	8,040	154,420
March 27, 2026	8,220	8,450	8,450	8,520	8,070	191,646
March 26, 2026	8,780	8,320	8,320	8,780	8,270	243,624
March 25, 2026	8,370	8,670	8,670	8,680	8,300	284,391
March 24, 2026	8,550	8,320	8,320	8,610	8,100	237,856
March 23, 2026	8,830	8,220	8,220	8,830	8,180	375,454
March 20, 2026	8,790	8,860	8,860	9,000	8,740	232,489
March 19, 2026	8,800	8,740	8,740	8,950	8,640	297,867
March 18, 2026	8,990	8,970	8,970	9,040	8,740	375,851
March 17, 2026	8,700	8,760	8,760	9,025	8,680	521,468
March 16, 2026	8,630	8,440	8,440	8,770	8,360	313,528
March 13, 2026	8,360	8,570	8,570	8,760	8,320	271,495
March 12, 2026	8,710	8,680	8,680	8,850	8,600	245,471
March 11, 2026	9,000	8,800	8,800	9,170	8,620	513,408
March 10, 2026	8,670	8,800	8,790	8,900	8,510	201,535
March 09, 2026	8,460	8,240	8,240	8,470	8,070	341,805
March 06, 2026	8,720	8,830	8,830	9,050	8,550	307,077
March 05, 2026	8,290	8,800	8,800	9,030	8,290	692,729