GalaxiaMoneytree Co.,Ltd (094480.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
094480.KQ Historical Return
If you invested ₩1000 in GalaxiaMoneytree Co.,Ltd (094480.KQ) 10 years ago, it would be worth ₩1,434.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.86, while ₩1000 invested 1 year ago would be worth ₩601.1. This corresponds to total returns of 43.4%, 13.79%, -39.89%, respectively, with annualized returns of 3.67%, 2.62%, -39.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
094480.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,840 | 6,160 | 6,160 | 6,790 | 5,430 | 13.77M |
| August 20, 2026 | 5,300 | 5,470 | 5,470 | 5,630 | 5,280 | 704,459 |
| August 19, 2026 | 5,010 | 4,970 | 4,970 | 5,130 | 4,895 | 96,561 |
| August 18, 2026 | 5,350 | 5,060 | 5,060 | 5,350 | 5,020 | 133,979 |
| August 14, 2026 | 5,230 | 5,290 | 5,290 | 5,400 | 5,210 | 151,571 |
| August 13, 2026 | 5,250 | 5,230 | 5,230 | 5,310 | 5,150 | 129,544 |
| August 12, 2026 | 5,290 | 5,250 | 5,250 | 5,340 | 5,190 | 110,778 |
| August 11, 2026 | 5,350 | 5,330 | 5,330 | 5,410 | 5,200 | 172,124 |
| August 10, 2026 | 5,110 | 5,350 | 5,350 | 5,360 | 5,110 | 273,040 |
| August 07, 2026 | 5,090 | 5,110 | 5,110 | 5,230 | 4,980 | 137,309 |
| August 06, 2026 | 5,250 | 5,080 | 5,080 | 5,250 | 5,010 | 219,786 |
| August 05, 2026 | 5,120 | 5,130 | 5,130 | 5,200 | 5,030 | 214,964 |
| August 04, 2026 | 4,910 | 5,080 | 5,080 | 5,150 | 4,910 | 212,726 |
| August 03, 2026 | 4,600 | 4,885 | 4,885 | 4,990 | 4,580 | 194,792 |
| July 31, 2026 | 4,420 | 4,695 | 4,695 | 4,725 | 4,420 | 224,915 |
| July 30, 2026 | 4,055 | 4,230 | 4,230 | 4,550 | 4,055 | 252,961 |
| July 29, 2026 | 4,770 | 4,345 | 4,345 | 5,000 | 4,215 | 537,151 |
| July 28, 2026 | 4,950 | 4,765 | 4,765 | 5,240 | 4,750 | 320,792 |
| July 27, 2026 | 5,060 | 5,040 | 5,040 | 5,270 | 4,945 | 385,159 |
| July 23, 2026 | 4,615 | 5,150 | 5,150 | 5,800 | 4,615 | 3.16M |
| July 22, 2026 | 4,720 | 4,610 | 4,610 | 4,825 | 4,575 | 98,949 |
| July 21, 2026 | 4,530 | 4,600 | 4,600 | 4,705 | 4,465 | 95,859 |
| July 20, 2026 | 4,785 | 4,600 | 4,600 | 4,795 | 4,565 | 102,542 |
| July 16, 2026 | 4,885 | 4,890 | 4,890 | 5,040 | 4,820 | 85,407 |
| July 15, 2026 | 4,780 | 5,040 | 5,040 | 5,050 | 4,780 | 101,384 |
| July 14, 2026 | 4,790 | 4,720 | 4,720 | 4,835 | 4,545 | 172,490 |
| July 13, 2026 | 5,060 | 4,790 | 4,790 | 5,300 | 4,745 | 199,427 |
| July 10, 2026 | 4,700 | 5,130 | 5,130 | 5,200 | 4,700 | 141,543 |
| July 09, 2026 | 4,735 | 4,700 | 4,700 | 4,935 | 4,680 | 106,612 |
| July 08, 2026 | 4,785 | 4,750 | 4,750 | 5,070 | 4,750 | 112,985 |
| July 07, 2026 | 5,080 | 4,970 | 4,970 | 5,260 | 4,935 | 165,564 |
| July 06, 2026 | 5,100 | 5,120 | 5,120 | 5,290 | 5,020 | 100,760 |
| July 03, 2026 | 5,020 | 5,170 | 5,170 | 5,190 | 4,830 | 154,823 |
| July 02, 2026 | 5,110 | 5,020 | 5,020 | 5,240 | 4,990 | 105,900 |
| July 01, 2026 | 5,090 | 5,210 | 5,210 | 5,340 | 5,020 | 110,679 |
| June 30, 2026 | 5,260 | 5,040 | 5,040 | 5,310 | 5,000 | 129,995 |
| June 29, 2026 | 4,685 | 5,360 | 5,360 | 5,360 | 4,685 | 157,410 |
| June 26, 2026 | 5,000 | 4,765 | 4,765 | 5,180 | 4,680 | 312,980 |
| June 25, 2026 | 5,040 | 5,080 | 5,080 | 5,300 | 5,020 | 157,936 |
| June 24, 2026 | 5,090 | 5,080 | 5,080 | 5,200 | 4,965 | 271,357 |
| June 23, 2026 | 5,400 | 5,100 | 5,100 | 5,510 | 5,020 | 302,382 |
| June 22, 2026 | 5,490 | 5,450 | 5,450 | 5,680 | 5,390 | 216,738 |
| June 19, 2026 | 5,890 | 5,570 | 5,570 | 5,940 | 5,440 | 226,802 |
| June 18, 2026 | 6,130 | 5,890 | 5,890 | 6,150 | 5,870 | 121,088 |
| June 17, 2026 | 6,250 | 6,160 | 6,160 | 6,320 | 6,100 | 118,314 |
| June 16, 2026 | 6,200 | 6,310 | 6,310 | 6,340 | 6,190 | 109,455 |
| June 15, 2026 | 6,350 | 6,240 | 6,240 | 6,370 | 6,200 | 134,408 |
| June 12, 2026 | 6,000 | 6,180 | 6,180 | 6,380 | 5,980 | 206,405 |
| June 11, 2026 | 5,720 | 5,910 | 5,910 | 5,930 | 5,640 | 103,537 |
| June 10, 2026 | 5,800 | 5,900 | 5,900 | 6,110 | 5,760 | 194,145 |
| June 09, 2026 | 5,410 | 5,910 | 5,910 | 5,950 | 5,410 | 288,988 |
| June 08, 2026 | 5,670 | 5,410 | 5,410 | 5,830 | 5,380 | 321,102 |
| June 05, 2026 | 6,010 | 6,060 | 6,060 | 6,240 | 5,880 | 175,060 |
| June 04, 2026 | 6,170 | 6,190 | 6,190 | 6,270 | 5,950 | 191,471 |
| June 02, 2026 | 6,100 | 6,270 | 6,270 | 6,270 | 5,900 | 261,928 |
| June 01, 2026 | 6,350 | 6,250 | 6,250 | 6,610 | 6,070 | 295,919 |
| May 29, 2026 | 6,460 | 6,300 | 6,300 | 6,550 | 6,030 | 272,678 |
| May 28, 2026 | 6,550 | 6,450 | 6,450 | 6,620 | 6,220 | 294,144 |
| May 27, 2026 | 6,810 | 6,600 | 6,600 | 6,890 | 6,540 | 281,779 |
| May 26, 2026 | 7,110 | 6,900 | 6,900 | 7,160 | 6,840 | 269,602 |
AD
