239.60
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 239.6 | 239.6 | 239.6 | 239.8 | 238 | 9,355 |
| August 15, 2025 | 239 | 239.6 | 239.6 | 240 | 238 | 6,286 |
| August 14, 2025 | 241 | 239.2 | 239.2 | 241 | 238.4 | 4,541 |
| August 13, 2025 | 236.6 | 238.4 | 238.4 | 240 | 236.6 | 11,500 |
| August 12, 2025 | 236 | 236.6 | 236.6 | 237.4 | 236 | 19,389 |
| August 11, 2025 | 237.4 | 237.8 | 237.8 | 238.2 | 236.2 | 15,783 |
| August 08, 2025 | 237.8 | 238.6 | 238.6 | 242.8 | 237.6 | 54,680 |
| August 07, 2025 | 242 | 243 | 243 | 245 | 241 | 7,252 |
| August 06, 2025 | 241.8 | 241 | 241 | 241.8 | 240.8 | 1,888 |
| August 05, 2025 | 240 | 241.8 | 241.8 | 241.8 | 239.8 | 6,228 |
| August 04, 2025 | 239.2 | 240 | 240 | 240.8 | 238 | 3,700 |
| August 01, 2025 | 241.2 | 240.6 | 240.6 | 241.2 | 239.4 | 4,366 |
| July 31, 2025 | 242.8 | 241.4 | 241.4 | 242.8 | 240.8 | 7,140 |
| July 30, 2025 | 245.6 | 244.6 | 244.6 | 247 | 244.6 | 23,882 |
| July 29, 2025 | 245.6 | 245.4 | 245.4 | 245.8 | 244.6 | 10,319 |
| July 28, 2025 | 245 | 244.6 | 244.6 | 245.8 | 244.6 | 5,800 |
| July 25, 2025 | 244 | 243.2 | 243.2 | 244.2 | 242.4 | 2,944 |
| July 24, 2025 | 244 | 244.2 | 244.2 | 245 | 244 | 11,200 |
| July 23, 2025 | 240.6 | 240.8 | 240.8 | 241.8 | 240 | 12,900 |
| July 22, 2025 | 240.6 | 240.6 | 240.6 | 240.6 | 240.4 | 2,004 |
| July 21, 2025 | 240 | 241.2 | 241.2 | 241.2 | 240 | 3,401 |
| July 18, 2025 | 241 | 242 | 242 | 242 | 241 | 4,726 |
| July 17, 2025 | 239 | 238.8 | 238.8 | 241 | 238.8 | 4,200 |
| July 16, 2025 | 240 | 239 | 239 | 240 | 238.6 | 8,504 |
| July 15, 2025 | 242 | 240 | 240 | 242 | 239.6 | 4,929 |
| July 14, 2025 | 240 | 239.4 | 239.4 | 240.4 | 239 | 3,100 |
| July 11, 2025 | 240 | 241 | 241 | 243 | 239.8 | 13,743 |
| July 10, 2025 | 240.2 | 240.6 | 240.6 | 242.6 | 238 | 14,782 |
| July 09, 2025 | 242.4 | 242 | 242 | 243.8 | 240.4 | 4,302 |
| July 08, 2025 | 242 | 242 | 242 | 243.8 | 241.6 | 11,050 |
| July 07, 2025 | 245.2 | 246 | 246 | 247 | 245.2 | 3,927 |
| July 04, 2025 | 245.8 | 246 | 246 | 249 | 245 | 12,647 |
| July 03, 2025 | 248.2 | 248 | 248 | 248.2 | 246 | 3,165 |
| July 02, 2025 | 249.4 | 250 | 250 | 250.8 | 249.4 | 2,900 |
| June 30, 2025 | 250 | 251 | 251 | 251.2 | 249.8 | 13,388 |
| June 27, 2025 | 250.2 | 250 | 250 | 250.4 | 249.2 | 19,716 |
| June 26, 2025 | 246 | 245.8 | 245.8 | 246 | 244.8 | 3,916 |
| June 25, 2025 | 247.6 | 246.8 | 246.8 | 247.6 | 244 | 10,582 |
| June 24, 2025 | 245.4 | 245.2 | 245.2 | 246.6 | 244.8 | 10,218 |
| June 23, 2025 | 241 | 241.2 | 241.2 | 241.2 | 237.2 | 3,927 |
| June 20, 2025 | 240.4 | 241.4 | 241.4 | 241.8 | 240.4 | 7,106 |
| June 19, 2025 | 241 | 237 | 237 | 241 | 237 | 7,840 |
| June 18, 2025 | 243 | 241.6 | 241.6 | 243.2 | 241 | 5,434 |
| June 17, 2025 | 245 | 244 | 244 | 245.6 | 244 | 3,667 |
| June 16, 2025 | 242.6 | 245.2 | 245.2 | 245.2 | 242 | 6,286 |
| June 13, 2025 | 248 | 248 | 248 | 248.8 | 246.8 | 7,021 |
| June 12, 2025 | 251 | 249.6 | 249.6 | 251.8 | 248 | 16,440 |
| June 11, 2025 | 252.4 | 252 | 252 | 252.8 | 251.6 | 6,405 |
| June 10, 2025 | 253 | 253.2 | 253.2 | 253.6 | 252.8 | 5,547 |
| June 09, 2025 | 253.4 | 253 | 253 | 254 | 250 | 28,212 |
| June 06, 2025 | 250 | 249.8 | 249.8 | 250 | 248 | 24,843 |
| June 05, 2025 | 249.6 | 248 | 248 | 249.6 | 246.8 | 18,700 |
| June 04, 2025 | 249.6 | 248.8 | 248.8 | 249.6 | 248.6 | 15,526 |
| June 03, 2025 | 249 | 248 | 248 | 249.4 | 247.6 | 8,327 |
| June 02, 2025 | 248.4 | 247.2 | 247.2 | 248.4 | 246.8 | 7,467 |
| May 30, 2025 | 247 | 247.4 | 247.4 | 247.8 | 246.6 | 5,628 |
| May 29, 2025 | 247.6 | 246.8 | 246.8 | 247.6 | 243.6 | 9,060 |
| May 28, 2025 | 247.2 | 247 | 247 | 248 | 246.8 | 13,102 |
| May 27, 2025 | 245.4 | 245.2 | 245.2 | 245.8 | 243.8 | 2,816 |
| May 26, 2025 | 244 | 244.2 | 244.2 | 244.8 | 244 | 5,536 |