Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $5,239.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,927.7, while $1000 invested 1 year ago would be worth $1,421.42. This corresponds to total returns of 423.99%, 192.77%, 42.14%, respectively, with annualized returns of 18.01%, 23.95%, 42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	347.8	347.8	347.8	348	342.6	18,400
October 20, 2026	343.4	343.4	343.4	346	343.4	23,332
October 16, 2026	342.4	343.4	343.4	343.4	341.8	11,816
October 15, 2026	333.2	339.6	339.6	340	333	7,675
October 14, 2026	338.4	339.4	339.4	339.8	338.4	11,880
October 13, 2026	332.8	336	336	336	332.8	9,435
October 12, 2026	332.6	332	332	333.4	330.8	5,556
October 09, 2026	329.6	329.6	329.6	331	325.2	11,619
October 08, 2026	327.8	325.2	325.2	328.2	324.6	9,897
October 07, 2026	335.8	334.6	334.6	337.6	334.4	946
October 06, 2026	336	337	337	337.6	335	6,617
October 05, 2026	336.4	334.8	334.8	336.4	334.8	10,060
October 02, 2026	335	334.2	334.2	335	333.2	7,700
September 30, 2026	339	342.2	342.2	342.2	339	6,098
September 29, 2026	339.8	339.8	339.8	341	338.8	6,840
September 28, 2026	339	342.6	342.6	343	339	5,908
September 25, 2026	339.4	339.4	339.4	339.4	339.4	700
September 24, 2026	342.8	342	342	342.8	341.2	4,800
September 23, 2026	347.6	346.8	346.8	347.6	344.2	3,616
September 22, 2026	349.4	347.8	347.8	349.4	347.8	15,403
September 21, 2026	348.4	349	349	349	347	25,967
September 18, 2026	344.2	344	344	345.6	343.6	5,939
September 17, 2026	343.6	345	345	345	341.2	11,904
September 16, 2026	343.2	344.2	344.2	344.2	342.6	14,590
September 15, 2026	342.8	339	339	342.8	339	2,892
September 11, 2026	339.6	341	341	341	339.6	6,021
September 10, 2026	337.4	338.2	338.2	338.2	336	6,499
September 09, 2026	341.6	341.4	341.4	341.6	341	7,171
September 08, 2026	345.8	345.2	345.2	346.4	343	20,627
September 07, 2026	348.8	346	346	348.8	345	5,808
September 04, 2026	347.6	344.2	344.2	348	344.2	27,559
September 03, 2026	338	338	338	339.8	336	13,228
September 02, 2026	330.6	328.6	328.6	331.2	328.4	7,450
September 01, 2026	332.8	330	330	334	330	11,056
August 31, 2026	336	334.4	334.4	336	333.6	5,288
August 28, 2026	337.6	337.2	337.2	338.2	337	6,475
August 27, 2026	338.2	337.6	337.6	339.2	335	6,061
August 26, 2026	336.8	336.4	336.4	338.8	336.2	3,808
August 25, 2026	334.6	333.6	333.6	335	332.8	18,100
August 24, 2026	332.2	332.2	332.2	332.2	329.6	26,006
August 21, 2026	332.2	332.2	332.2	333	331	15,368
August 20, 2026	339.6	337.6	337.6	341	336.4	19,358
August 19, 2026	342.8	344.4	344.4	344.4	342.6	29,455
August 18, 2026	345	345	345	345.6	343.4	19,274
August 17, 2026	347.6	348.2	348.2	349.4	346.2	40,901
August 14, 2026	343.2	343	343	343.8	342.4	12,974
August 13, 2026	341.6	342.6	342.6	343	341.2	5,335
August 12, 2026	343	343.4	343.4	344	341.8	10,260
August 11, 2026	347.8	345.8	345.8	348	344.2	8,269
August 10, 2026	351.4	348.6	348.6	351.4	344.8	12,794
August 07, 2026	347.6	351.4	351.4	351.8	347.2	39,675
August 06, 2026	350	343	343	350	339.6	29,984
August 05, 2026	352	350.4	350.4	352	349.4	27,258
August 04, 2026	348	348.6	348.6	349.8	345.2	23,922
August 03, 2026	349	346	346	350	346	9,015
July 31, 2026	347.4	349	349	349	341	19,186
July 30, 2026	346	346	346	346	342.8	15,449
July 29, 2026	348.6	349	349	349	341.8	45,370
July 28, 2026	340	340.4	340.4	343	339	73,311
July 27, 2026	340	339.6	339.6	340	335.6	45,104