Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $5,510.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,000.44, while $1000 invested 1 year ago would be worth $1,447.92. This corresponds to total returns of 451.07%, 200.04%, 44.79%, respectively, with annualized returns of 18.6%, 24.59%, 44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	337.4	338.2	338.2	338.2	336	6,499
September 09, 2026	341.6	341.4	341.4	341.6	341	7,171
September 08, 2026	345.8	345.2	345.2	346.4	343	20,627
September 07, 2026	348.8	346	346	348.8	345	5,808
September 04, 2026	347.6	344.2	344.2	348	344.2	27,559
September 03, 2026	338	338	338	339.8	336	13,228
September 02, 2026	330.6	328.6	328.6	331.2	328.4	7,450
September 01, 2026	332.8	330	330	334	330	11,056
August 31, 2026	336	334.4	334.4	336	333.6	5,288
August 28, 2026	337.6	337.2	337.2	338.2	337	6,475
August 27, 2026	338.2	337.6	337.6	339.2	335	6,061
August 26, 2026	336.8	336.4	336.4	338.8	336.2	3,808
August 25, 2026	334.6	333.6	333.6	335	332.8	18,100
August 24, 2026	332.2	332.2	332.2	332.2	329.6	26,006
August 21, 2026	332.2	332.2	332.2	333	331	15,368
August 20, 2026	339.6	337.6	337.6	341	336.4	19,358
August 19, 2026	342.8	344.4	344.4	344.4	342.6	29,455
August 18, 2026	345	345	345	345.6	343.4	19,274
August 17, 2026	347.6	348.2	348.2	349.4	346.2	40,901
August 14, 2026	343.2	343	343	343.8	342.4	12,974
August 13, 2026	341.6	342.6	342.6	343	341.2	5,335
August 12, 2026	343	343.4	343.4	344	341.8	10,260
August 11, 2026	347.8	345.8	345.8	348	344.2	8,269
August 10, 2026	351.4	348.6	348.6	351.4	344.8	12,794
August 07, 2026	347.6	351.4	351.4	351.8	347.2	39,675
August 06, 2026	350	343	343	350	339.6	29,984
August 05, 2026	352	350.4	350.4	352	349.4	27,258
August 04, 2026	348	348.6	348.6	349.8	345.2	23,922
August 03, 2026	349	346	346	350	346	9,015
July 31, 2026	347.4	349	349	349	341	19,186
July 30, 2026	346	346	346	346	342.8	15,449
July 29, 2026	348.6	349	349	349	341.8	45,370
July 28, 2026	340	340.4	340.4	343	339	73,311
July 27, 2026	340	339.6	339.6	340	335.6	45,104
July 24, 2026	337	337.8	337.8	338	335.6	11,707
July 23, 2026	336.8	336.2	336.2	339	336	9,318
July 22, 2026	336.2	335	335	336.2	333	6,709
July 21, 2026	338	334.4	334.4	338	334	9,272
July 20, 2026	338.6	338.8	338.8	340.2	338	11,345
July 17, 2026	338	338	338	340	335.4	29,772
July 16, 2026	335.8	336.6	336.6	337	328	38,793
July 15, 2026	326.6	325	325	327	324.6	27,455
July 14, 2026	322	322.2	322.2	324	321.4	19,600
July 13, 2026	321.6	322	322	322.8	320.4	7,778
July 10, 2026	324	324.6	324.6	325.2	323.2	26,713
July 09, 2026	321.2	319.8	319.8	321.8	319.8	14,957
July 08, 2026	323	322.6	322.6	323.8	321.2	16,270
July 07, 2026	322.8	324.2	324.2	324.6	322	3,439
July 06, 2026	324.2	325	325	325	323	23,076
July 03, 2026	322.6	322	322	324	318.8	39,112
July 02, 2026	315.2	316.8	316.8	316.8	315.2	880
June 30, 2026	316.8	317.4	317.4	318	316	8,707
June 29, 2026	315.6	316	316	317	301.8	13,472
June 26, 2026	315	312.2	312.2	315	309.8	19,202
June 25, 2026	311	312.2	312.2	312.2	310.2	3,563
June 24, 2026	314.4	314.4	314.4	315	312.6	2,042
June 23, 2026	313.8	311	311	315.8	311	7,177
June 22, 2026	316.8	316.6	316.6	316.8	314.4	5,191
June 18, 2026	319.2	316.8	316.8	319.2	316.4	8,109
June 17, 2026	321.8	322	322	322	315.2	23,504