Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

AD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $5,290.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,983.69, while $1000 invested 1 year ago would be worth $1,406.37. This corresponds to total returns of 429.08%, 198.37%, 40.64%, respectively, with annualized returns of 18.12%, 24.45%, 40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0945.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026339342.2342.2342.23396,098
September 29, 2026339.8339.8339.8341338.86,840
September 28, 2026339342.6342.63433395,908
September 25, 2026339.4339.4339.4339.4339.4700
September 24, 2026342.8342342342.8341.24,800
September 23, 2026347.6346.8346.8347.6344.23,616
September 22, 2026349.4347.8347.8349.4347.815,403
September 21, 2026348.434934934934725,967
September 18, 2026344.2344344345.6343.65,939
September 17, 2026343.6345345345341.211,904
September 16, 2026343.2344.2344.2344.2342.614,590
September 15, 2026342.8339339342.83392,892
September 11, 2026339.6341341341339.66,021
September 10, 2026337.4338.2338.2338.23366,499
September 09, 2026341.6341.4341.4341.63417,171
September 08, 2026345.8345.2345.2346.434320,627
September 07, 2026348.8346346348.83455,808
September 04, 2026347.6344.2344.2348344.227,559
September 03, 2026338338338339.833613,228
September 02, 2026330.6328.6328.6331.2328.47,450
September 01, 2026332.833033033433011,056
August 31, 2026336334.4334.4336333.65,288
August 28, 2026337.6337.2337.2338.23376,475
August 27, 2026338.2337.6337.6339.23356,061
August 26, 2026336.8336.4336.4338.8336.23,808
August 25, 2026334.6333.6333.6335332.818,100
August 24, 2026332.2332.2332.2332.2329.626,006
August 21, 2026332.2332.2332.233333115,368
August 20, 2026339.6337.6337.6341336.419,358
August 19, 2026342.8344.4344.4344.4342.629,455
August 18, 2026345345345345.6343.419,274
August 17, 2026347.6348.2348.2349.4346.240,901
August 14, 2026343.2343343343.8342.412,974
August 13, 2026341.6342.6342.6343341.25,335
August 12, 2026343343.4343.4344341.810,260
August 11, 2026347.8345.8345.8348344.28,269
August 10, 2026351.4348.6348.6351.4344.812,794
August 07, 2026347.6351.4351.4351.8347.239,675
August 06, 2026350343343350339.629,984
August 05, 2026352350.4350.4352349.427,258
August 04, 2026348348.6348.6349.8345.223,922
August 03, 20263493463463503469,015
July 31, 2026347.434934934934119,186
July 30, 2026346346346346342.815,449
July 29, 2026348.6349349349341.845,370
July 28, 2026340340.4340.434333973,311
July 27, 2026340339.6339.6340335.645,104
July 24, 2026337337.8337.8338335.611,707
July 23, 2026336.8336.2336.23393369,318
July 22, 2026336.2335335336.23336,709
July 21, 2026338334.4334.43383349,272
July 20, 2026338.6338.8338.8340.233811,345
July 17, 2026338338338340335.429,772
July 16, 2026335.8336.6336.633732838,793
July 15, 2026326.6325325327324.627,455
July 14, 2026322322.2322.2324321.419,600
July 13, 2026321.6322322322.8320.47,778
July 10, 2026324324.6324.6325.2323.226,713
July 09, 2026321.2319.8319.8321.8319.814,957
July 08, 2026323322.6322.6323.8321.216,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved