Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

AD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $5,487.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,903.85, while $1000 invested 1 year ago would be worth $1,443.03. This corresponds to total returns of 448.73%, 190.38%, 44.3%, respectively, with annualized returns of 18.55%, 23.76%, 44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0945.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026332.2332.2332.233333115,368
August 20, 2026339.6337.6337.6341336.419,358
August 19, 2026342.8344.4344.4344.4342.629,455
August 18, 2026345345345345.6343.419,274
August 17, 2026347.6348.2348.2349.4346.240,901
August 14, 2026343.2343343343.8342.412,974
August 13, 2026341.6342.6342.6343341.25,335
August 12, 2026343343.4343.4344341.810,260
August 11, 2026347.8345.8345.8348344.28,269
August 10, 2026351.4348.6348.6351.4344.812,794
August 07, 2026347.6351.4351.4351.8347.239,675
August 06, 2026350343343350339.629,984
August 05, 2026352350.4350.4352349.427,258
August 04, 2026348348.6348.6349.8345.223,922
August 03, 20263493463463503469,015
July 31, 2026347.434934934934119,186
July 30, 2026346346346346342.815,449
July 29, 2026348.6349349349341.845,370
July 28, 2026340340.4340.434333973,311
July 27, 2026340339.6339.6340335.645,104
July 24, 2026337337.8337.8338335.611,707
July 23, 2026336.8336.2336.23393369,318
July 22, 2026336.2335335336.23336,709
July 21, 2026338334.4334.43383349,272
July 20, 2026338.6338.8338.8340.233811,345
July 17, 2026338338338340335.429,772
July 16, 2026335.8336.6336.633732838,793
July 15, 2026326.6325325327324.627,455
July 14, 2026322322.2322.2324321.419,600
July 13, 2026321.6322322322.8320.47,778
July 10, 2026324324.6324.6325.2323.226,713
July 09, 2026321.2319.8319.8321.8319.814,957
July 08, 2026323322.6322.6323.8321.216,270
July 07, 2026322.8324.2324.2324.63223,439
July 06, 2026324.232532532532323,076
July 03, 2026322.6322322324318.839,112
July 02, 2026315.2316.8316.8316.8315.2880
June 30, 2026316.8317.4317.43183168,707
June 29, 2026315.6316316317301.813,472
June 26, 2026315312.2312.2315309.819,202
June 25, 2026311312.2312.2312.2310.23,563
June 24, 2026314.4314.4314.4315312.62,042
June 23, 2026313.8311311315.83117,177
June 22, 2026316.8316.6316.6316.8314.45,191
June 18, 2026319.2316.8316.8319.2316.48,109
June 17, 2026321.8322322322315.223,504
June 16, 2026318.6319319319317.420,094
June 15, 2026316.8316.8316.831831329,586
June 12, 2026312.2309.2309.2312.2295.219,756
June 11, 2026307.2308.2308.230930436,277
June 10, 2026303302.2302.2303.6300.87,516
June 09, 2026303.2303.6303.6305301.616,757
June 08, 2026302.2302302302.229818,742
June 05, 2026298.4298298300296.215,583
June 04, 2026297298.2298.2298.4295.25,959
June 03, 2026300298.6298.6300.2298.69,201
June 02, 2026295296296296294.68,924
June 01, 2026295.6298.8298.8299.2295.26,536
May 29, 2026297.8297.2297.2297.8296.44,822
May 28, 2026299.4298.4298.4300.229713,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved