238.20
-2.4(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 239.6 | 238.2 | 238.2 | 239.6 | 238 | 9,608 |
| September 25, 2025 | 242 | 240.6 | 240.6 | 242 | 240.2 | 3,275 |
| September 24, 2025 | 242.4 | 242 | 242 | 242.8 | 241.2 | 3,600 |
| September 23, 2025 | 245.6 | 245.8 | 245.8 | 246 | 244.2 | 15,408 |
| September 22, 2025 | 244.2 | 243.2 | 243.2 | 244.2 | 243.2 | 3,546 |
| September 19, 2025 | 242.8 | 242.6 | 242.6 | 244.2 | 242.6 | 6,682 |
| September 18, 2025 | 242.6 | 242.4 | 242.4 | 244.6 | 240 | 15,600 |
| September 17, 2025 | 246.2 | 245.4 | 245.4 | 246.2 | 244.6 | 4,010 |
| September 16, 2025 | 250.6 | 249.8 | 249.8 | 250.8 | 248.6 | 32,915 |
| September 15, 2025 | 247.4 | 247.4 | 247.4 | 247.6 | 247 | 30,559 |
| September 12, 2025 | 246.2 | 245 | 245 | 246.2 | 242.4 | 51,964 |
| September 11, 2025 | 240 | 240 | 240 | 241.4 | 239.4 | 15,216 |
| September 10, 2025 | 239.8 | 240 | 240 | 240.6 | 239.8 | 10,356 |
| September 09, 2025 | 238.8 | 239.2 | 239.2 | 239.2 | 238.8 | 5,992 |
| September 08, 2025 | 240.2 | 240.2 | 240.2 | 240.2 | 238.8 | 2,800 |
| September 05, 2025 | 240.6 | 240.6 | 240.6 | 240.8 | 238.8 | 29,580 |
| September 04, 2025 | 237 | 236.8 | 236.8 | 237.6 | 236 | 7,475 |
| September 03, 2025 | 237.2 | 236.6 | 236.6 | 237.8 | 236.4 | 1,902 |
| September 02, 2025 | 238.2 | 238 | 238 | 239.2 | 238 | 4,800 |
| September 01, 2025 | 238.6 | 238.2 | 238.2 | 238.6 | 238 | 9,848 |
| August 29, 2025 | 238 | 237.2 | 237.2 | 238.4 | 237.2 | 15,681 |
| August 28, 2025 | 234 | 236 | 236 | 236.4 | 234 | 11,260 |
| August 27, 2025 | 235 | 234 | 234 | 235 | 234 | 8,113 |
| August 26, 2025 | 238 | 235 | 235 | 238 | 235 | 18,504 |
| August 25, 2025 | 239 | 238.6 | 238.6 | 239.2 | 238 | 22,044 |
| August 22, 2025 | 235.8 | 234.6 | 234.6 | 235.8 | 234.4 | 6,309 |
| August 21, 2025 | 236 | 235.6 | 235.6 | 238 | 235 | 3,931 |
| August 20, 2025 | 236.2 | 235.6 | 235.6 | 236.2 | 235 | 8,905 |
| August 19, 2025 | 239.6 | 236.4 | 233.92 | 239.6 | 236 | 6,307 |
| August 18, 2025 | 239.6 | 239.6 | 239.6 | 239.8 | 238 | 9,355 |
| August 15, 2025 | 239 | 239.6 | 239.6 | 240 | 238 | 6,286 |
| August 14, 2025 | 241 | 239.2 | 239.2 | 241 | 238.4 | 4,541 |
| August 13, 2025 | 236.6 | 238.4 | 238.4 | 240 | 236.6 | 11,500 |
| August 12, 2025 | 236 | 236.6 | 236.6 | 237.4 | 236 | 19,389 |
| August 11, 2025 | 237.4 | 237.8 | 237.8 | 238.2 | 236.2 | 15,783 |
| August 08, 2025 | 237.8 | 238.6 | 238.6 | 242.8 | 237.6 | 54,680 |
| August 07, 2025 | 242 | 243 | 243 | 245 | 241 | 7,252 |
| August 06, 2025 | 241.8 | 241 | 241 | 241.8 | 240.8 | 1,888 |
| August 05, 2025 | 240 | 241.8 | 241.8 | 241.8 | 239.8 | 6,228 |
| August 04, 2025 | 239.2 | 240 | 240 | 240.8 | 238 | 3,700 |
| August 01, 2025 | 241.2 | 240.6 | 240.6 | 241.2 | 239.4 | 4,366 |
| July 31, 2025 | 242.8 | 241.4 | 241.4 | 242.8 | 240.8 | 7,140 |
| July 30, 2025 | 245.6 | 244.6 | 244.6 | 247 | 244.6 | 23,882 |
| July 29, 2025 | 245.6 | 245.4 | 245.4 | 245.8 | 244.6 | 10,319 |
| July 28, 2025 | 245 | 244.6 | 244.6 | 245.8 | 244.6 | 5,800 |
| July 25, 2025 | 244 | 243.2 | 243.2 | 244.2 | 242.4 | 2,944 |
| July 24, 2025 | 244 | 244.2 | 244.2 | 245 | 244 | 11,200 |
| July 23, 2025 | 240.6 | 240.8 | 240.8 | 241.8 | 240 | 12,900 |
| July 22, 2025 | 240.6 | 240.6 | 240.6 | 240.6 | 240.4 | 2,004 |
| July 21, 2025 | 240 | 241.2 | 241.2 | 241.2 | 240 | 3,401 |
| July 18, 2025 | 241 | 242 | 242 | 242 | 241 | 4,726 |
| July 17, 2025 | 239 | 238.8 | 238.8 | 241 | 238.8 | 4,200 |
| July 16, 2025 | 240 | 239 | 239 | 240 | 238.6 | 8,504 |
| July 15, 2025 | 242 | 240 | 240 | 242 | 239.6 | 4,929 |
| July 14, 2025 | 240 | 239.4 | 239.4 | 240.4 | 239 | 3,100 |
| July 11, 2025 | 240 | 241 | 241 | 243 | 239.8 | 13,743 |
| July 10, 2025 | 240.2 | 240.6 | 240.6 | 242.6 | 238 | 14,782 |
| July 09, 2025 | 242.4 | 242 | 242 | 243.8 | 240.4 | 4,302 |
| July 08, 2025 | 242 | 242 | 242 | 243.8 | 241.6 | 11,050 |
| July 07, 2025 | 245.2 | 246 | 246 | 247 | 245.2 | 3,927 |