Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

AD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $4,635.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,951.43, while $1000 invested 1 year ago would be worth $1,360.04. This corresponds to total returns of 363.53%, 195.14%, 36%, respectively, with annualized returns of 16.58%, 24.15%, 36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0945.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026345.6345345348.6340.611,925
November 10, 2026345.2345.8345.8346.8343.810,324
November 09, 2026337341.6341.6342.433710,887
November 06, 2026346.8344.8344.8351.834412,650
November 05, 202634935535535734922,097
November 04, 2026350.8352.6352.6353348.45,764
November 03, 2026351351351351348.42,479
November 02, 2026351.6351.2351.2351.6349.25,173
October 30, 2026352.8353.6353.6354352.218,128
October 29, 2026350.2350.2350.2352.43507,624
October 28, 2026351.4351351351.8347.825,010
October 27, 2026349.4348348350347.86,882
October 26, 2026348.8348.4348.4348.83475,192
October 23, 2026355.8354.4354.4355.835136,871
October 22, 2026349.234934935334554,960
October 21, 2026347.8347.8347.8348342.618,400
October 20, 2026343.4343.4343.4346343.423,332
October 16, 2026342.4343.4343.4343.4341.811,816
October 15, 2026333.2339.6339.63403337,675
October 14, 2026338.4339.4339.4339.8338.411,880
October 13, 2026332.8336336336332.89,435
October 12, 2026332.6332332333.4330.85,556
October 09, 2026329.6329.6329.6331325.211,619
October 08, 2026327.8325.2325.2328.2324.69,897
October 07, 2026335.8334.6334.6337.6334.4946
October 06, 2026336337337337.63356,617
October 05, 2026336.4334.8334.8336.4334.810,060
October 02, 2026335334.2334.2335333.27,700
September 30, 2026339342.2342.2342.23396,098
September 29, 2026339.8339.8339.8341338.86,840
September 28, 2026339342.6342.63433395,908
September 25, 2026339.4339.4339.4339.4339.4700
September 24, 2026342.8342342342.8341.24,800
September 23, 2026347.6346.8346.8347.6344.23,616
September 22, 2026349.4347.8347.8349.4347.815,403
September 21, 2026348.434934934934725,967
September 18, 2026344.2344344345.6343.65,939
September 17, 2026343.6345345345341.211,904
September 16, 2026343.2344.2344.2344.2342.614,590
September 15, 2026342.8339339342.83392,892
September 11, 2026339.6341341341339.66,021
September 10, 2026337.4338.2338.2338.23366,499
September 09, 2026341.6341.4341.4341.63417,171
September 08, 2026345.8345.2345.2346.434320,627
September 07, 2026348.8346346348.83455,808
September 04, 2026347.6344.2344.2348344.227,559
September 03, 2026338338338339.833613,228
September 02, 2026330.6328.6328.6331.2328.47,450
September 01, 2026332.833033033433011,056
August 31, 2026336334.4334.4336333.65,288
August 28, 2026337.6337.2337.2338.23376,475
August 27, 2026338.2337.6337.6339.23356,061
August 26, 2026336.8336.4336.4338.8336.23,808
August 25, 2026334.6333.6333.6335332.818,100
August 24, 2026332.2332.2332.2332.2329.626,006
August 21, 2026332.2332.2332.233333115,368
August 20, 2026339.6337.6337.6341336.419,358
August 19, 2026342.8344.4344.4344.4342.629,455
August 18, 2026345345345345.6343.419,274
August 17, 2026347.6348.2348.2349.4346.240,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved