Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $5,341.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,884.79, while $1000 invested 1 year ago would be worth $1,384.95. This corresponds to total returns of 434.17%, 188.48%, 38.49%, respectively, with annualized returns of 18.23%, 23.59%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0945.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	324	324.6	324.6	325.2	323.2	26,713
July 09, 2026	321.2	319.8	319.8	321.8	319.8	14,957
July 08, 2026	323	322.6	322.6	323.8	321.2	16,270
July 07, 2026	322.8	324.2	324.2	324.6	322	3,439
July 06, 2026	324.2	325	325	325	323	23,076
July 03, 2026	322.6	322	322	324	318.8	39,112
July 02, 2026	315.2	316.8	316.8	316.8	315.2	880
June 30, 2026	316.8	317.4	317.4	318	316	8,707
June 29, 2026	315.6	316	316	317	301.8	13,472
June 26, 2026	315	312.2	312.2	315	309.8	19,202
June 25, 2026	311	312.2	312.2	312.2	310.2	3,563
June 24, 2026	314.4	314.4	314.4	315	312.6	2,042
June 23, 2026	313.8	311	311	315.8	311	7,177
June 22, 2026	316.8	316.6	316.6	316.8	314.4	5,191
June 18, 2026	319.2	316.8	316.8	319.2	316.4	8,109
June 17, 2026	321.8	322	322	322	315.2	23,504
June 16, 2026	318.6	319	319	319	317.4	20,094
June 15, 2026	316.8	316.8	316.8	318	313	29,586
June 12, 2026	312.2	309.2	309.2	312.2	295.2	19,756
June 11, 2026	307.2	308.2	308.2	309	304	36,277
June 10, 2026	303	302.2	302.2	303.6	300.8	7,516
June 09, 2026	303.2	303.6	303.6	305	301.6	16,757
June 08, 2026	302.2	302	302	302.2	298	18,742
June 05, 2026	298.4	298	298	300	296.2	15,583
June 04, 2026	297	298.2	298.2	298.4	295.2	5,959
June 03, 2026	300	298.6	298.6	300.2	298.6	9,201
June 02, 2026	295	296	296	296	294.6	8,924
June 01, 2026	295.6	298.8	298.8	299.2	295.2	6,536
May 29, 2026	297.8	297.2	297.2	297.8	296.4	4,822
May 28, 2026	299.4	298.4	298.4	300.2	297	13,584
May 27, 2026	301	300.2	300.2	302.6	300.2	4,000
May 26, 2026	303.4	303.2	303.2	303.4	302.2	1,402
May 22, 2026	304.4	303.4	303.4	305	302.8	7,613
May 21, 2026	300.4	301.4	301.4	302.4	299.8	15,740
May 20, 2026	295	296	296	299.4	295	4,978
May 19, 2026	296.4	297	297	297.8	294.8	8,338
May 18, 2026	295.6	296.4	296.4	296.6	295	6,608
May 15, 2026	294	295.8	295.8	300	290.4	39,006
May 14, 2026	310	309.8	309.8	312	309.6	4,203
May 13, 2026	312.8	312	312	314	311	19,914
May 12, 2026	312.8	311.2	311.2	313.2	310.2	10,704
May 11, 2026	312.2	313	313	313	310.2	12,554
May 08, 2026	311.8	310.2	310.2	312	306.2	6,054
May 07, 2026	312.4	312	312	314.2	311.2	19,213
May 06, 2026	309.2	309.8	309.8	309.8	304	24,879
May 05, 2026	301	301.8	301.8	302.6	299.8	4,997
May 04, 2026	305.6	304.8	304.8	306	301.4	42,959
April 30, 2026	299.2	300	300	300	299	2,743
April 29, 2026	301	302	302	302.6	301	12,265
April 28, 2026	302.6	301.4	301.4	302.6	297.4	13,259
April 27, 2026	303.8	302.6	302.6	303.8	301	13,652
April 24, 2026	301.4	301.4	301.4	301.6	298.8	22,518
April 23, 2026	299	297.8	297.8	299.6	297.4	6,742
April 22, 2026	300	301.4	301.4	301.6	298.2	12,997
April 21, 2026	301	300.4	300.4	301.6	300.4	18,334
April 20, 2026	300.8	300.4	300.4	301.4	299.6	18,294
April 17, 2026	301.8	299.2	299.2	301.8	298	24,825
April 16, 2026	303.2	299	299	304.4	297.2	43,398
April 15, 2026	295.8	292.6	292.6	295.8	291	31,417
April 14, 2026	290.4	289	289	291.4	287.2	19,242