Manulife Financial Corporation (0945.HK) HKSE

Currency In HKD

AD

0945.HK Historical Return

If you invested $1000 in Manulife Financial Corporation (0945.HK) 10 years ago, it would be worth $4,913.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,818.08, while $1000 invested 1 year ago would be worth $1,346.42. This corresponds to total returns of 391.35%, 181.81%, 34.64%, respectively, with annualized returns of 17.25%, 23.01%, 34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0945.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026316.8316.6316.6316.8314.45,191
June 18, 2026319.2316.8316.8319.2316.48,109
June 17, 2026321.8322322322315.223,504
June 16, 2026318.6319319319317.420,094
June 15, 2026316.8316.8316.831831329,586
June 12, 2026312.2309.2309.2312.2295.219,756
June 11, 2026307.2308.2308.230930436,277
June 10, 2026303302.2302.2303.6300.87,516
June 09, 2026303.2303.6303.6305301.616,757
June 08, 2026302.2302302302.229818,742
June 05, 2026298.4298298300296.215,583
June 04, 2026297298.2298.2298.4295.25,959
June 03, 2026300298.6298.6300.2298.69,201
June 02, 2026295296296296294.68,924
June 01, 2026295.6298.8298.8299.2295.26,536
May 29, 2026297.8297.2297.2297.8296.44,822
May 28, 2026299.4298.4298.4300.229713,584
May 27, 2026301300.2300.2302.6300.24,000
May 26, 2026303.4303.2303.2303.4302.21,402
May 22, 2026304.4303.4303.4305302.87,613
May 21, 2026300.4301.4301.4302.4299.815,740
May 20, 2026295296296299.42954,978
May 19, 2026296.4297297297.8294.88,338
May 18, 2026295.6296.4296.4296.62956,608
May 15, 2026294295.8295.8300290.439,006
May 14, 2026310309.8309.8312309.64,203
May 13, 2026312.831231231431119,914
May 12, 2026312.8311.2311.2313.2310.210,704
May 11, 2026312.2313313313310.212,554
May 08, 2026311.8310.2310.2312306.26,054
May 07, 2026312.4312312314.2311.219,213
May 06, 2026309.2309.8309.8309.830424,879
May 05, 2026301301.8301.8302.6299.84,997
May 04, 2026305.6304.8304.8306301.442,959
April 30, 2026299.23003003002992,743
April 29, 2026301302302302.630112,265
April 28, 2026302.6301.4301.4302.6297.413,259
April 27, 2026303.8302.6302.6303.830113,652
April 24, 2026301.4301.4301.4301.6298.822,518
April 23, 2026299297.8297.8299.6297.46,742
April 22, 2026300301.4301.4301.6298.212,997
April 21, 2026301300.4300.4301.6300.418,334
April 20, 2026300.8300.4300.4301.4299.618,294
April 17, 2026301.8299.2299.2301.829824,825
April 16, 2026303.2299299304.4297.243,398
April 15, 2026295.8292.6292.6295.829131,417
April 14, 2026290.4289289291.4287.219,242
April 13, 2026282.6282.8282.82852819,896
April 10, 2026285.2281.6281.6286.4281.623,885
April 09, 2026283.6282.6282.6284282.413,678
April 08, 2026275281.4281.428427021,618
April 02, 2026271268.6268.62712684,611
April 01, 2026271.8271271271.8269.611,154
March 31, 2026265265.8265.8265.8264.83,085
March 30, 2026262.8264264265.8262.86,275
March 27, 2026269.8270.6270.6271.6268.64,126
March 26, 2026270.6268.6268.6270.6268.4952
March 25, 2026269.2270.6270.6271.6269.28,280
March 24, 2026265.4268.4268.4268.4262.85,500
March 23, 202626526226226526219,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved