Manulife Financial Corporation (0945.HK) HKSE

240.20

-0.4(-0.17%)

Updated at September 08 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025240.6240.6240.6240.8238.829,580
September 04, 2025237236.8236.8237.62367,475
September 03, 2025237.2236.6236.6237.8236.41,902
September 02, 2025238.2238238239.22384,800
September 01, 2025238.6238.2238.2238.62389,848
August 29, 2025238237.2237.2238.4237.215,681
August 28, 2025234236236236.423411,260
August 27, 20252352342342352348,113
August 26, 202523823523523823518,504
August 25, 2025239238.6238.6239.223822,044
August 22, 2025235.8234.6234.6235.8234.46,309
August 21, 2025236235.6235.62382353,931
August 20, 2025236.2235.6235.6236.22358,905
August 19, 2025239.6236.4233.92239.62366,307
August 18, 2025239.6239.6239.6239.82389,355
August 15, 2025239239.6239.62402386,286
August 14, 2025241239.2239.2241238.44,541
August 13, 2025236.6238.4238.4240236.611,500
August 12, 2025236236.6236.6237.423619,389
August 11, 2025237.4237.8237.8238.2236.215,783
August 08, 2025237.8238.6238.6242.8237.654,680
August 07, 20252422432432452417,252
August 06, 2025241.8241241241.8240.81,888
August 05, 2025240241.8241.8241.8239.86,228
August 04, 2025239.2240240240.82383,700
August 01, 2025241.2240.6240.6241.2239.44,366
July 31, 2025242.8241.4241.4242.8240.87,140
July 30, 2025245.6244.6244.6247244.623,882
July 29, 2025245.6245.4245.4245.8244.610,319
July 28, 2025245244.6244.6245.8244.65,800
July 25, 2025244243.2243.2244.2242.42,944
July 24, 2025244244.2244.224524411,200
July 23, 2025240.6240.8240.8241.824012,900
July 22, 2025240.6240.6240.6240.6240.42,004
July 21, 2025240241.2241.2241.22403,401
July 18, 20252412422422422414,726
July 17, 2025239238.8238.8241238.84,200
July 16, 2025240239239240238.68,504
July 15, 2025242240240242239.64,929
July 14, 2025240239.4239.4240.42393,100
July 11, 2025240241241243239.813,743
July 10, 2025240.2240.6240.6242.623814,782
July 09, 2025242.4242242243.8240.44,302
July 08, 2025242242242243.8241.611,050
July 07, 2025245.2246246247245.23,927
July 04, 2025245.824624624924512,647
July 03, 2025248.2248248248.22463,165
July 02, 2025249.4250250250.8249.42,900
June 30, 2025250251251251.2249.813,388
June 27, 2025250.2250250250.4249.219,716
June 26, 2025246245.8245.8246244.83,916
June 25, 2025247.6246.8246.8247.624410,582
June 24, 2025245.4245.2245.2246.6244.810,218
June 23, 2025241241.2241.2241.2237.23,927
June 20, 2025240.4241.4241.4241.8240.47,106
June 19, 20252412372372412377,840
June 18, 2025243241.6241.6243.22415,434
June 17, 2025245244244245.62443,667
June 16, 2025242.6245.2245.2245.22426,286
June 13, 2025248248248248.8246.87,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved