Manulife Financial Corporation (0945.HK) HKSE

268.60

-2.4(-0.89%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	271	268.6	268.6	271	268	4,611
April 01, 2026	271.8	271	271	271.8	269.6	11,154
March 31, 2026	265	265.8	265.8	265.8	264.8	3,085
March 30, 2026	262.8	264	264	265.8	262.8	6,275
March 27, 2026	269.8	270.6	270.6	271.6	268.6	4,126
March 26, 2026	270.6	268.6	268.6	270.6	268.4	952
March 25, 2026	269.2	270.6	270.6	271.6	269.2	8,280
March 24, 2026	265.4	268.4	268.4	268.4	262.8	5,500
March 23, 2026	265	262	262	265	262	19,402
March 20, 2026	265.4	266.2	266.2	268.2	265.4	6,304
March 19, 2026	269.8	268.2	268.2	272.8	268.2	5,600
March 18, 2026	270.4	271	271	273.2	268	13,133
March 17, 2026	265.2	266.2	266.2	270.8	265.2	6,607
March 16, 2026	262.2	263	263	263	262	6,609
March 13, 2026	262.6	262.2	262.2	263.6	262	6,522
March 12, 2026	268.4	263.6	263.6	268.4	262.2	12,706
March 11, 2026	265.2	268.4	268.4	272.6	265.2	15,362
March 10, 2026	267.2	265	265	267.2	262	5,100
March 09, 2026	271.4	261.6	261.6	271.4	260.2	23,663
March 06, 2026	274	272.2	272.2	274	271	10,010
March 05, 2026	274	274.6	274.6	277.2	273.2	9,375
March 04, 2026	280	273.4	273.4	280	273.4	24,309
March 03, 2026	279.6	281	281	282	278	28,955
March 02, 2026	280	278.8	278.8	280	277.8	15,601
February 27, 2026	281.8	283.6	283.6	284.6	281.4	11,304
February 26, 2026	287.4	281.4	281.4	287.4	281.2	13,450
February 25, 2026	285.6	282	282	285.6	281.6	13,386
February 24, 2026	289	285.4	285.4	290	285	17,554
February 23, 2026	290	293.2	290.43	294	289.4	23,357
February 20, 2026	289.2	289.4	0	290	288.8	13,256
February 16, 2026	285.2	288.6	0	288.6	283.8	9,900
February 13, 2026	294.6	282	0	294.6	281.4	87,982
February 12, 2026	297	298.8	0	300	297	9,500
February 11, 2026	299	300	0	300.8	297.6	17,681
February 10, 2026	297.8	298	0	299	297.6	5,572
February 09, 2026	296.4	298	0	298.8	296.4	5,418
February 06, 2026	291.6	291.2	0	295.8	289.4	12,845
February 05, 2026	294	292.2	0	295	292	13,537
February 04, 2026	300	298	0	300	296.6	6,084
February 03, 2026	299	300.8	0	300.8	294.2	23,586
February 02, 2026	297.2	293.4	0	297.2	290.8	20,406
January 30, 2026	299	298	0	299.8	297	20,999
January 29, 2026	293.2	295.4	0	295.4	293.2	25,739
January 28, 2026	290.6	291.6	0	292	290	16,353
January 27, 2026	289	290	0	291.2	288.8	7,841
January 26, 2026	286.4	289	0	293.8	286.4	5,812
January 23, 2026	286.8	286.2	0	287.8	286	6,300
January 22, 2026	288	289.4	0	290	287.6	4,604
January 21, 2026	287	287.4	0	287.6	286	9,300
January 20, 2026	292.2	291.6	0	292.8	291.6	4,805
January 19, 2026	290	289	0	290.2	289	4,026
January 16, 2026	292.6	293.2	0	295	292.4	23,562
January 15, 2026	289.6	290	0	290.8	289.4	5,139
January 14, 2026	287.6	287	0	287.8	286	21,766
January 13, 2026	289.8	289.2	0	290	288.4	3,907
January 12, 2026	289.2	289.8	0	290	289	15,447
January 09, 2026	288	288	0	289.2	287.6	6,168
January 08, 2026	285.6	284.6	0	285.6	283	9,623
January 07, 2026	289.8	289.6	0	290	289.4	16,653
January 06, 2026	284.4	285.2	0	285.6	282.6	22,606