0.18
-0.014(-7.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 573,000 |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 233,000 |
| September 24, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.36M |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 26,000 |
| September 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 321,000 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.24M |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 5.07M |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 703,000 |
| September 15, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 3.67M |
| September 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 675,000 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.76M |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.21M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.07M |
| September 08, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 3.43M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 229,300 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 286,000 |
| September 03, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 57,000 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.02M |
| August 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 755,000 |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 378,000 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 446,000 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 579,000 |
| August 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 652,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 550,000 |
| August 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 645,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.81M |
| August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 340,000 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 574,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 409,000 |
| August 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.03M |
| August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.33M |
| August 12, 2025 | 0.15 | 0.17 | 0.17 | 0.2 | 0.14 | 5.98M |
| August 11, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.62M |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 222,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 504,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 354,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 294,300 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 68,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 388,200 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 100,900 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 326,300 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.29M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 165,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,400 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 287,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,200 |
| July 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 117,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 83,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 1.14M |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |