0.15
+0.006(+4.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,200 |
| December 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,100 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 16,000 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 66,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 171,000 |
| November 26, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 957,000 |
| November 25, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 27,000 |
| November 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 63,000 |
| November 21, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 54,500 |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,000 |
| November 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 27,000 |
| November 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 311,000 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 75,000 |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 131,000 |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 238,500 |
| November 11, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 121,000 |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 21,000 |
| November 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 137,000 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 12,000 |
| November 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 108,000 |
| November 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 144,400 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 91,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 109,000 |
| October 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,000 |
| October 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 17,000 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 227,000 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| October 23, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 193,000 |
| October 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 140,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 213,000 |
| October 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 178,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 283,300 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,200 |
| October 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 164,000 |
| October 14, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 381,200 |
| October 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.48M |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 797,000 |
| October 09, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 534,000 |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 181,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,000 |
| October 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 89,000 |
| October 02, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 39,500 |
| September 30, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 10,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 212,200 |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 573,000 |
| September 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 233,000 |
| September 24, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.36M |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 26,000 |
| September 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 321,000 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.24M |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 5.07M |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 703,000 |
| September 15, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 3.67M |
| September 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 675,000 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.76M |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.21M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.07M |