0.18
-0.005(-2.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 217,000 |
| February 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 114,200 |
| February 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 595,000 |
| February 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 89,000 |
| February 11, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 992,100 |
| February 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.07M |
| February 09, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 3.83M |
| February 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 429,500 |
| February 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 338,000 |
| February 04, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 1.77M |
| February 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 446,000 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.13 | 1.53M |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| January 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 79,000 |
| January 28, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 517,600 |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| January 26, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 344,500 |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 54,400 |
| January 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 42,000 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 103,000 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 71,000 |
| January 16, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 11,000 |
| January 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 115,000 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| January 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 49,000 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 172,000 |
| January 09, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 665,000 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,000 |
| January 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 58,100 |
| January 06, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.23M |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15,000 |
| January 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38,000 |
| December 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 18,000 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 269,000 |
| December 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 266,000 |
| December 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 99,000 |
| December 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.12M |
| December 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 23,000 |
| December 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 307,000 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 14,000 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 38,000 |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 19,000 |
| December 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 16,000 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 6,000 |
| December 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 116,000 |
| December 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 805,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39,000 |
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,200 |
| December 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,100 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 16,000 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 66,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 171,000 |
| November 26, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 957,000 |
| November 25, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 27,000 |
| November 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 63,000 |
| November 21, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 54,500 |