MOBI Development Co., Ltd. (0947.HK) HKSE

0.21

+0.014(+7.07%)

Updated at June 03 11:56AM

Currency In HKD

0947.HK Historical Return

If you invested $1000 in MOBI Development Co., Ltd. (0947.HK) 10 years ago, it would be worth $241.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.09, while $1000 invested 1 year ago would be worth $1,705.88. This corresponds to total returns of -75.81%, -63.09%, 70.59%, respectively, with annualized returns of -13.23%, -18.06%, 70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0947.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.20.20.20.19528,000
June 01, 20260.20.180.180.20.18336,000
May 29, 20260.170.180.180.20.17625,000
May 28, 20260.190.170.170.190.17853,200
May 27, 20260.20.190.190.20.18703,000
May 26, 20260.190.190.190.190.181.08M
May 22, 20260.190.190.190.190.19476,100
May 21, 20260.20.190.190.20.182.53M
May 20, 20260.20.20.20.20.2390,000
May 19, 20260.190.210.210.210.19197,000
May 18, 20260.190.190.190.190.19216,000
May 15, 20260.20.190.190.20.19276,000
May 14, 20260.210.210.210.210.2302,000
May 13, 20260.20.210.210.210.2837,000
May 12, 20260.220.210.210.220.192.49M
May 11, 20260.220.220.220.230.211.05M
May 08, 20260.210.220.220.230.21.29M
May 07, 20260.220.210.210.230.21873,000
May 06, 20260.220.220.220.220.2594,000
May 05, 20260.20.220.220.220.21.21M
May 04, 20260.210.210.210.220.211.22M
April 30, 20260.220.220.220.220.21338,400
April 29, 20260.250.230.230.270.221.35M
April 28, 20260.250.230.230.260.231.55M
April 27, 20260.230.260.260.270.224.22M
April 24, 20260.230.230.230.240.22.72M
April 23, 20260.20.230.230.240.198.91M
April 22, 20260.170.180.180.180.1787,000
April 21, 20260.180.180.180.180.17117,000
April 20, 20260.170.180.180.190.17583,000
April 17, 20260.180.180.180.180.18276,000
April 16, 20260.190.180.180.190.182.54M
April 15, 20260.190.190.190.20.181.33M
April 14, 20260.180.180.180.190.18477,000
April 13, 20260.20.20.20.20.19947,000
April 10, 20260.210.190.190.210.1984,000
April 09, 20260.20.190.190.20.19479,000
April 08, 20260.20.20.20.220.21.36M
April 02, 20260.20.20.20.210.19791,000
April 01, 20260.20.210.210.220.21.08M
March 31, 20260.20.20.20.20.2544,600
March 30, 20260.210.210.210.220.2189,100
March 27, 20260.210.210.210.220.21316,000
March 26, 20260.240.220.220.240.221.17M
March 25, 20260.190.230.230.240.195.82M
March 24, 20260.180.190.190.20.18967,200
March 23, 20260.190.180.180.20.181.26M
March 20, 20260.220.190.190.220.191.65M
March 19, 20260.230.210.210.230.211.52M
March 18, 20260.230.230.230.230.221.12M
March 17, 20260.230.230.230.240.232.16M
March 16, 20260.240.240.240.250.231.06M
March 13, 20260.250.240.240.250.23786,000
March 12, 20260.260.240.240.270.243.22M
March 11, 20260.270.250.250.310.256.74M
March 10, 20260.250.250.270.260.251.26M
March 09, 20260.250.240.240.250.223.6M
March 06, 20260.270.260.260.290.254.53M
March 05, 20260.250.290.290.330.2510.63M
March 04, 20260.260.270.240.270.261.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved