Alpha Professional Holdings Limited (0948.HK) HKSE

0.24

-0.017(-6.54%)

Updated at March 30 06:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.25	0.24	0.24	0.25	0.24	500,000
March 27, 2026	0.27	0.27	0.27	0.27	0.27	0
March 26, 2026	0.26	0.26	0.26	0.26	0.26	20,000
March 23, 2026	0.3	0.3	0.3	0.3	0.3	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	40,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.25	0.25	0.25	0.25	0.25	500
March 17, 2026	0.25	0.25	0.25	0.26	0.25	40,300
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	0.31	0.3	0.3	0.31	0.3	60,000
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.31	0.3	0.3	0.31	0.3	60,000
March 04, 2026	0.3	0.3	0.3	0.3	0.3	800
March 03, 2026	0.3	0.3	0.3	0.3	0.3	0
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	0.3	0.3	0.3	0.3	0.3	0
February 25, 2026	0.3	0.3	0.3	0.3	0.3	0
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.31	0.3	20,000
February 20, 2026	0.3	0.3	0	0.31	0.3	144,200
February 16, 2026	0.34	0.34	0	0.34	0.34	0
February 13, 2026	0.34	0.34	0	0.34	0.34	20,000
February 12, 2026	0.33	0.33	0	0.33	0.33	0
February 11, 2026	0.33	0.33	0	0.33	0.33	20,000
February 10, 2026	0.37	0.34	0	0.37	0.34	28,270
February 09, 2026	0.37	0.37	0	0.37	0.37	0
February 06, 2026	0.37	0.37	0	0.37	0.37	0
February 05, 2026	0.37	0.37	0	0.37	0.37	0
February 04, 2026	0.37	0.37	0	0.37	0.37	0
February 03, 2026	0.37	0.37	0	0.37	0.37	0
February 02, 2026	0.37	0.37	0	0.37	0.37	0
January 30, 2026	0.37	0.37	0	0.37	0.37	8,000
January 29, 2026	0.37	0.37	0	0.37	0.37	0
January 28, 2026	0.37	0.37	0	0.37	0.37	40,000
January 27, 2026	0.36	0.36	0	0.36	0.36	20,000
January 26, 2026	0.36	0.36	0	0.36	0.36	0
January 23, 2026	0.36	0.36	0	0.36	0.36	0
January 22, 2026	0.36	0.36	0	0.36	0.36	0
January 21, 2026	0.36	0.36	0	0.36	0.36	0
January 20, 2026	0.36	0.36	0	0.36	0.36	1,000
January 19, 2026	0.3	0.36	0	0.37	0.3	65,600
January 16, 2026	0.35	0.35	0	0.35	0.35	0
January 15, 2026	0.3	0.36	0	0.36	0.3	60,000
January 14, 2026	0.33	0.3	0	0.33	0.3	460,000
January 13, 2026	0.33	0.33	0	0.33	0.33	0
January 12, 2026	0.3	0.33	0	0.35	0.3	168,000
January 09, 2026	0.29	0.29	0	0.29	0.29	0
January 08, 2026	0.29	0.29	0	0.29	0.29	20,000
January 07, 2026	0.25	0.29	0	0.29	0.25	80,000
January 06, 2026	0.21	0.21	0	0.21	0.21	0
January 05, 2026	0.21	0.21	0	0.21	0.21	0
January 02, 2026	0.21	0.21	0	0.21	0.21	20,000
December 31, 2025	0.21	0.21	0	0.21	0.21	0
December 30, 2025	0.21	0.21	0	0.21	0.21	0
December 29, 2025	0.21	0.21	0	0.21	0.21	0
December 24, 2025	0.21	0.21	0	0.21	0.21	46,000
December 23, 2025	0.23	0.23	0	0.23	0.23	24,000
December 22, 2025	0.23	0.23	0	0.23	0.23	0