Alpha Professional Holdings Limited (0948.HK) HKSE

0.25

-0.053(-17.67%)

Updated at April 23 04:08PM

Currency In HKD

0948.HK Historical Return

If you invested $1000 in Alpha Professional Holdings Limited (0948.HK) 10 years ago, it would be worth $89.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.49, while $1000 invested 1 year ago would be worth $968.63. This corresponds to total returns of -91.02%, -75.05%, -3.14%, respectively, with annualized returns of -21.41%, -24.26%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0948.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.27	0.25	0.25	0.37	0.24	300,000
April 22, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 21, 2026	0.3	0.3	0.3	0.3	0.3	60,000
April 16, 2026	0.34	0.34	0.34	0.34	0.34	47,000
April 14, 2026	0.34	0.34	0.34	0.34	0.34	72,100
April 13, 2026	0.3	0.34	0.34	0.35	0.3	82,500
April 09, 2026	0.26	0.26	0.26	0.26	0.26	20,000
April 08, 2026	0.25	0.25	0.25	0.25	0.25	20,000
April 02, 2026	0.24	0.24	0.24	0.24	0.24	0
April 01, 2026	0.24	0.24	0.24	0.24	0.24	0
March 31, 2026	0.24	0.24	0.24	0.24	0.24	0
March 30, 2026	0.25	0.24	0.24	0.25	0.24	500,000
March 27, 2026	0.27	0.27	0.27	0.27	0.27	0
March 26, 2026	0.26	0.26	0.26	0.26	0.26	20,000
March 25, 2026	-1	-1	0.3	-1	-1	0
March 24, 2026	-1	-1	0.3	-1	-1	0
March 23, 2026	0.3	0.3	0.3	0.3	0.3	0
March 20, 2026	0.3	0.3	0.3	0.3	0.3	40,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.25	0.25	0.25	0.25	0.25	500
March 17, 2026	0.25	0.25	0.25	0.26	0.25	40,300
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	0.31	0.3	0.3	0.31	0.3	60,000
March 11, 2026	0.3	0.3	0.3	0.3	0.3	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.31	0.3	0.3	0.31	0.3	60,000
March 06, 2026	-1	-1	0.3	-1	-1	0
March 05, 2026	-1	-1	0.3	-1	-1	0
March 04, 2026	0.3	0.3	0.3	0.3	0.3	800
March 03, 2026	0.3	0.3	0.3	0.3	0.3	0
March 02, 2026	-1	-1	0.3	-1	-1	0
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	0.3	0.3	0.3	0.3	0.3	0
February 25, 2026	0.3	0.3	0.3	0.3	0.3	0
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.31	0.3	20,000
February 20, 2026	0.3	0.3	0.3	0.31	0.3	144,200
February 16, 2026	0.34	0.34	0.34	0.34	0.34	0
February 13, 2026	0.34	0.34	0.34	0.34	0.34	20,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	0
February 11, 2026	0.33	0.33	0.33	0.33	0.33	20,000
February 10, 2026	0.37	0.34	0.34	0.37	0.34	28,270
February 09, 2026	0.37	0.37	0.37	0.37	0.37	0
February 06, 2026	0.37	0.37	0.37	0.37	0.37	0
February 05, 2026	0.37	0.37	0.37	0.37	0.37	0
February 04, 2026	0.37	0.37	0.37	0.37	0.37	0
February 03, 2026	0.37	0.37	0.37	0.37	0.37	0
February 02, 2026	0.37	0.37	0.37	0.37	0.37	0
January 30, 2026	0.37	0.37	0.37	0.37	0.37	8,000
January 29, 2026	0.37	0.37	0.37	0.37	0.37	0
January 28, 2026	0.37	0.37	0.37	0.37	0.37	40,000
January 27, 2026	0.36	0.36	0.36	0.36	0.36	20,000
January 26, 2026	0.36	0.36	0.36	0.36	0.36	0
January 23, 2026	0.36	0.36	0.36	0.36	0.36	0
January 22, 2026	0.36	0.36	0.36	0.36	0.36	0
January 21, 2026	0.36	0.36	0.36	0.36	0.36	0
January 20, 2026	0.36	0.36	0.36	0.36	0.36	1,000
January 19, 2026	0.3	0.36	0.36	0.37	0.3	65,600
January 16, 2026	0.35	0.35	0.35	0.35	0.35	0