Alpha Professional Holdings Limited (0948.HK) HKSE

0.30

-0.035(-10.45%)

Updated at February 20 01:13PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.30.30.30.310.3144,200
February 16, 20260.340.340.340.340.340
February 13, 20260.340.340.340.340.3420,000
February 12, 20260.330.330.330.330.330
February 11, 20260.330.330.330.330.3320,000
February 10, 20260.370.340.340.370.3428,270
February 09, 20260.370.370.370.370.370
February 06, 20260.370.370.370.370.370
February 05, 20260.370.370.370.370.370
February 04, 20260.370.370.370.370.370
February 03, 20260.370.370.370.370.370
February 02, 20260.370.370.370.370.370
January 30, 20260.370.370.370.370.378,000
January 29, 20260.370.370.370.370.370
January 28, 20260.370.370.370.370.3740,000
January 27, 20260.360.360.360.360.3620,000
January 26, 20260.360.360.360.360.360
January 23, 20260.360.360.360.360.360
January 22, 20260.360.360.360.360.360
January 21, 20260.360.360.360.360.360
January 20, 20260.360.360.360.360.361,000
January 19, 20260.30.360.360.370.365,600
January 16, 20260.350.350.350.350.350
January 15, 20260.30.360.360.360.360,000
January 14, 20260.330.30.30.330.3460,000
January 13, 20260.330.330.330.330.330
January 12, 20260.30.330.330.350.3168,000
January 09, 20260.290.290.290.290.290
January 08, 20260.290.290.290.290.2920,000
January 07, 20260.250.290.290.290.2580,000
January 06, 20260.210.210.210.210.210
January 05, 20260.210.210.210.210.210
January 02, 20260.210.210.210.210.2120,000
December 31, 20250.210.210.210.210.210
December 30, 20250.210.210.210.210.210
December 29, 20250.210.210.210.210.210
December 24, 20250.210.210.210.210.2146,000
December 23, 20250.230.230.230.230.2324,000
December 22, 20250.230.230.230.230.230
December 19, 20250.230.230.230.230.230
December 18, 20250.230.230.230.230.230
December 17, 20250.230.230.230.230.2320,000
December 16, 20250.260.260.260.260.260
December 15, 20250.260.260.260.260.260
December 12, 20250.260.260.260.260.260
December 11, 20250.260.260.260.260.2616,000
December 10, 20250.260.260.260.260.260
December 09, 20250.260.260.260.260.260
December 08, 20250.260.260.260.260.260
December 05, 20250.260.260.260.260.260
December 04, 20250.260.260.260.260.260
December 03, 20250.260.260.260.260.260
December 02, 20250.260.260.260.260.260
December 01, 20250.260.260.260.260.261,500
November 28, 20250.260.260.260.260.260
November 27, 20250.260.260.260.260.260
November 26, 20250.260.260.260.260.2620,000
November 25, 20250.270.270.270.270.2720,000
November 24, 20250.270.270.270.280.25160,000
November 21, 20250.290.290.290.290.2960,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved