Alpha Professional Holdings Limited (0948.HK) HKSE

Currency In HKD

0948.HK Historical Return

If you invested $1000 in Alpha Professional Holdings Limited (0948.HK) 10 years ago, it would be worth $75.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.58, while $1000 invested 1 year ago would be worth $1,019.7. This corresponds to total returns of -92.47%, -76.74%, 1.97%, respectively, with annualized returns of -22.78%, -25.29%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0948.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.21	0.21	0.21	0.21	0.21	20,000
July 24, 2026	0.2	0.21	0.21	0.21	0.2	20,000
July 21, 2026	0.15	0.26	0.26	0.26	0.15	200,000
July 06, 2026	0.25	0.25	0.25	0.25	0.25	0
June 30, 2026	0.2	0.25	0.25	0.3	0.2	220,000
June 26, 2026	0.2	0.2	0.2	0.2	0.2	900,000
June 25, 2026	0.21	0.21	0.21	0.21	0.21	1,400
June 24, 2026	0.21	0.21	0.21	0.21	0.21	40,000
June 23, 2026	0.21	0.21	0.21	0.21	0.21	48,000
June 22, 2026	0.23	0.23	0.23	0.23	0.23	20,000
June 15, 2026	0.25	0.25	0.25	0.25	0.25	20,000
June 12, 2026	0.25	0.28	0.28	0.28	0.25	40,000
June 10, 2026	0.24	0.3	0.3	0.3	0.24	140,000
June 09, 2026	0.22	0.28	0.28	0.3	0.22	320,000
June 04, 2026	0.19	0.22	0.22	0.22	0.19	240,000
June 03, 2026	0.19	0.19	0.19	0.19	0.19	180,000
June 02, 2026	0.2	0.2	0.2	0.2	0.2	680,000
May 29, 2026	0.21	0.22	0.22	0.22	0.21	40,000
May 28, 2026	0.22	0.22	0.22	0.22	0.22	100,000
May 27, 2026	0.25	0.22	0.22	0.25	0.22	140,000
May 26, 2026	0.23	0.22	0.22	0.23	0.22	145,000
May 22, 2026	0.23	0.23	0.23	0.23	0.23	20,000
May 20, 2026	0.23	0.23	0.23	0.23	0.23	6,300
May 07, 2026	0.23	0.23	0.23	0.23	0.23	60,000
May 05, 2026	0.21	0.21	0.21	0.21	0.21	440,000
May 04, 2026	0.21	0.21	0.21	0.21	0.2	130,500
April 29, 2026	0.22	0.22	0.22	0.22	0.22	60,000
April 28, 2026	0.24	0.21	0.21	0.24	0.2	930,000
April 27, 2026	0.26	0.25	0.25	0.27	0.24	580,000
April 24, 2026	0.28	0.28	0.28	0.34	0.28	260,000
April 23, 2026	0.27	0.25	0.25	0.37	0.24	300,000
April 22, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 21, 2026	0.3	0.3	0.3	0.3	0.3	60,000
April 16, 2026	0.34	0.34	0.34	0.34	0.34	47,000
April 14, 2026	0.34	0.34	0.34	0.34	0.34	72,100
April 13, 2026	0.3	0.34	0.34	0.35	0.3	82,500
April 09, 2026	0.26	0.26	0.26	0.26	0.26	20,000
April 08, 2026	0.25	0.25	0.25	0.25	0.25	20,000
April 02, 2026	0.24	0.24	0.24	0.24	0.24	0