Alpha Professional Holdings Limited (0948.HK) HKSE

0.20

-0.01(-4.74%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.20.20.20.20.210,000
September 25, 20250.210.210.210.210.210
September 24, 20250.210.210.210.210.210
September 23, 20250.210.210.210.210.210
September 22, 20250.210.210.210.210.2159,000
September 19, 20250.210.210.210.210.210
September 18, 20250.230.210.210.230.2122,300
September 17, 20250.220.220.220.220.220
September 16, 20250.220.220.220.220.2282,000
September 15, 20250.210.220.220.220.2114,000
September 12, 20250.210.210.210.210.210
September 11, 20250.210.210.210.210.210
September 10, 20250.210.210.210.210.21252,000
September 09, 20250.210.210.210.210.213,500
September 08, 20250.210.210.210.210.210
September 05, 20250.210.210.210.210.210
September 04, 20250.210.210.210.210.210
September 03, 20250.210.210.210.210.2120,000
September 02, 20250.210.210.210.210.2180,000
September 01, 20250.230.230.230.230.230
August 29, 20250.230.230.230.230.231,050
August 28, 20250.230.230.230.230.235,100
August 27, 20250.230.230.230.230.230
August 26, 20250.230.230.230.230.230
August 25, 20250.230.230.230.230.230
August 22, 20250.230.230.230.230.234,000
August 21, 20250.230.230.230.230.230
August 20, 20250.230.230.230.230.230
August 19, 20250.230.230.230.230.230
August 18, 20250.230.230.230.230.230
August 15, 20250.230.230.230.230.230
August 14, 20250.230.230.230.230.230
August 13, 20250.230.230.230.230.230
August 12, 20250.230.230.230.230.230
August 11, 20250.230.230.230.230.230
August 08, 20250.220.230.230.230.22116,000
August 07, 20250.210.210.210.210.2104,600
August 06, 20250.220.220.220.220.220
August 05, 20250.20.220.220.220.226,000
August 04, 20250.20.20.20.20.20
August 01, 20250.20.20.20.20.20
July 31, 20250.20.20.20.20.20
July 30, 20250.210.20.20.210.2100,000
July 29, 20250.20.210.210.210.210,000
July 28, 20250.210.210.210.210.210
July 25, 20250.210.210.210.210.212,000
July 24, 20250.210.210.210.210.2134,000
July 23, 20250.210.210.210.210.21500
July 22, 20250.210.210.210.210.210
July 21, 20250.20.20.20.20.250,000
July 18, 20250.210.20.20.210.2158,000
July 17, 20250.210.210.210.210.21144,000
July 16, 20250.210.210.210.210.210
July 15, 20250.210.210.210.210.210
July 14, 20250.210.210.210.210.21500,000
July 11, 20250.210.210.210.210.210
July 10, 20250.210.210.210.210.210
July 09, 20250.210.210.210.210.210
July 08, 20250.210.210.210.210.210
July 07, 20250.210.210.210.210.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved