Alpha Professional Holdings Limited (0948.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0948.HK Historical Return
If you invested $1000 in Alpha Professional Holdings Limited (0948.HK) 10 years ago, it would be worth $90.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.78, while $1000 invested 1 year ago would be worth $1,077.59. This corresponds to total returns of -90.91%, -72.22%, 7.76%, respectively, with annualized returns of -21.31%, -22.6%, 7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0948.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 840,000 |
| August 20, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 81,400 |
| August 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 126,000 |
| August 11, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 240,000 |
| July 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| July 24, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 20,000 |
| July 21, 2026 | 0.15 | 0.26 | 0.26 | 0.26 | 0.15 | 200,000 |
| July 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 30, 2026 | 0.2 | 0.25 | 0.25 | 0.3 | 0.2 | 220,000 |
| June 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 900,000 |
| June 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,400 |
| June 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| June 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 48,000 |
| June 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| June 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| June 12, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 40,000 |
| June 10, 2026 | 0.24 | 0.3 | 0.3 | 0.3 | 0.24 | 140,000 |
| June 09, 2026 | 0.22 | 0.28 | 0.28 | 0.3 | 0.22 | 320,000 |
| June 04, 2026 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 240,000 |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| June 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 680,000 |
| May 29, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
| May 27, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 140,000 |
| May 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 145,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6,300 |
| May 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| May 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 440,000 |
| May 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 130,500 |
| April 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 |
| April 28, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 930,000 |
| April 27, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 580,000 |
| April 24, 2026 | 0.28 | 0.28 | 0.28 | 0.34 | 0.28 | 260,000 |
| April 23, 2026 | 0.27 | 0.25 | 0.25 | 0.37 | 0.24 | 300,000 |
| April 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,000 |
AD
