Alpha Professional Holdings Limited (0948.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0948.HK Historical Return
If you invested $1000 in Alpha Professional Holdings Limited (0948.HK) 10 years ago, it would be worth $83.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.08, while $1000 invested 1 year ago would be worth $884.62. This corresponds to total returns of -91.64%, -80.99%, -11.54%, respectively, with annualized returns of -21.96%, -28.24%, -11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0948.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| November 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 66,400 |
| November 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 20,000 |
| November 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 190,800 |
| November 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| November 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 206,000 |
| November 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 170,000 |
| October 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 166,500 |
| October 29, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 60,000 |
| October 28, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 112,900 |
| October 27, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 441,000 |
| October 26, 2026 | 0.3 | 0.25 | 0.25 | 0.3 | 0.25 | 282,500 |
| October 22, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 222,500 |
| October 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 200,000 |
| October 20, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 638,000 |
| October 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.23M |
| October 13, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 160,000 |
| October 12, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 340,000 |
| October 09, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 217,000 |
| October 07, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 510,616 |
| September 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| September 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
| September 28, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 60,000 |
| September 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
| September 23, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 140,000 |
| September 21, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 30,000 |
| September 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 70,000 |
| September 17, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| September 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 42,250 |
| September 09, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 110,000 |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| September 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 190,000 |
| September 02, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 10,800 |
| September 01, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 212,000 |
| August 31, 2026 | 0.28 | 0.26 | 0.26 | 0.3 | 0.25 | 652,000 |
| August 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 120,000 |
| August 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| August 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| August 21, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 840,000 |
| August 20, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 81,400 |
| August 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 126,000 |
| August 11, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 240,000 |
| July 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| July 24, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 20,000 |
| July 21, 2026 | 0.15 | 0.26 | 0.26 | 0.26 | 0.15 | 200,000 |
AD
