Alpha Professional Holdings Limited (0948.HK) HKSE

Currency In HKD

0948.HK Historical Return

If you invested $1000 in Alpha Professional Holdings Limited (0948.HK) 10 years ago, it would be worth $98.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.89, while $1000 invested 1 year ago would be worth $1,080. This corresponds to total returns of -90.18%, -77.31%, 8%, respectively, with annualized returns of -20.71%, -25.66%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0948.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.27	0.27	0.27	0.27	0.27	200,000
October 20, 2026	0.26	0.27	0.27	0.27	0.26	638,000
October 16, 2026	0.27	0.27	0.27	0.28	0.27	2.23M
October 13, 2026	0.28	0.27	0.27	0.28	0.26	160,000
October 12, 2026	0.29	0.3	0.3	0.3	0.28	340,000
October 09, 2026	0.3	0.3	0.3	0.3	0.3	217,000
October 07, 2026	0.3	0.3	0.3	0.3	0.3	510,616
September 30, 2026	0.3	0.3	0.3	0.3	0.3	20,000
September 29, 2026	0.3	0.3	0.3	0.3	0.3	50,000
September 28, 2026	0.29	0.3	0.3	0.3	0.29	60,000
September 24, 2026	0.28	0.28	0.28	0.28	0.28	100,000
September 23, 2026	0.29	0.27	0.27	0.29	0.27	140,000
September 21, 2026	0.3	0.3	0.3	0.3	0.3	30,000
September 18, 2026	0.3	0.3	0.3	0.3	0.3	70,000
September 17, 2026	0.3	0.3	0.3	0.3	0.3	20,000
September 16, 2026	0.3	0.3	0.3	0.3	0.3	42,250
September 09, 2026	0.26	0.27	0.27	0.28	0.26	110,000
September 08, 2026	0.25	0.25	0.25	0.25	0.25	10,000
September 07, 2026	0.27	0.27	0.27	0.27	0.24	190,000
September 02, 2026	0.26	0.27	0.27	0.27	0.26	10,800
September 01, 2026	0.26	0.28	0.28	0.28	0.26	212,000
August 31, 2026	0.28	0.26	0.26	0.3	0.25	652,000
August 27, 2026	0.26	0.26	0.26	0.26	0.26	120,000
August 26, 2026	0.24	0.25	0.25	0.25	0.24	60,000
August 24, 2026	0.23	0.23	0.23	0.23	0.23	60,000
August 21, 2026	0.28	0.25	0.25	0.28	0.24	840,000
August 20, 2026	0.26	0.3	0.3	0.3	0.26	81,400
August 14, 2026	0.25	0.24	0.24	0.25	0.23	126,000
August 11, 2026	0.22	0.25	0.25	0.25	0.22	240,000
July 30, 2026	0.21	0.21	0.21	0.21	0.21	20,000
July 24, 2026	0.2	0.21	0.21	0.21	0.2	20,000
July 21, 2026	0.15	0.26	0.26	0.26	0.15	200,000
July 06, 2026	0.25	0.25	0.25	0.25	0.25	0
June 30, 2026	0.2	0.25	0.25	0.3	0.2	220,000
June 26, 2026	0.2	0.2	0.2	0.2	0.2	900,000
June 25, 2026	0.21	0.21	0.21	0.21	0.21	1,400
June 24, 2026	0.21	0.21	0.21	0.21	0.21	40,000
June 23, 2026	0.21	0.21	0.21	0.21	0.21	48,000
June 22, 2026	0.23	0.23	0.23	0.23	0.23	20,000