Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) 10 years ago, it would be worth ₩2,569.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,907.44, while ₩1000 invested 1 year ago would be worth ₩1,406.43. This corresponds to total returns of 156.98%, 90.74%, 40.64%, respectively, with annualized returns of 9.9%, 13.78%, 40.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,110 | 7,010 | 7,010 | 7,150 | 6,920 | 64,443 |
| October 20, 2026 | 7,340 | 7,110 | 7,110 | 7,340 | 7,000 | 64,344 |
| October 19, 2026 | 7,400 | 7,130 | 7,130 | 7,400 | 6,940 | 44,856 |
| October 16, 2026 | 6,860 | 7,160 | 7,160 | 7,250 | 6,860 | 89,633 |
| October 15, 2026 | 7,400 | 7,170 | 7,170 | 7,400 | 7,050 | 87,361 |
| October 14, 2026 | 7,290 | 7,110 | 7,110 | 7,440 | 7,020 | 132,040 |
| October 13, 2026 | 7,430 | 7,290 | 7,290 | 7,450 | 7,190 | 43,675 |
| October 12, 2026 | 7,340 | 7,280 | 7,280 | 7,460 | 7,120 | 68,012 |
| October 08, 2026 | 7,500 | 7,470 | 7,470 | 7,620 | 7,380 | 54,401 |
| October 07, 2026 | 7,600 | 7,500 | 7,500 | 7,710 | 7,490 | 81,806 |
| October 06, 2026 | 7,790 | 7,720 | 7,720 | 7,860 | 7,630 | 17,640 |
| October 02, 2026 | 7,780 | 7,870 | 7,870 | 7,880 | 7,780 | 30,704 |
| October 01, 2026 | 7,720 | 7,880 | 7,880 | 7,880 | 7,650 | 26,922 |
| September 30, 2026 | 7,990 | 7,880 | 7,880 | 7,990 | 7,800 | 33,887 |
| September 29, 2026 | 7,730 | 8,000 | 8,000 | 8,000 | 7,510 | 116,295 |
| September 28, 2026 | 7,850 | 7,720 | 7,720 | 7,850 | 7,540 | 69,533 |
| September 23, 2026 | 7,760 | 7,690 | 7,690 | 7,790 | 7,620 | 63,444 |
| September 22, 2026 | 7,850 | 7,760 | 7,760 | 7,850 | 7,670 | 56,645 |
| September 21, 2026 | 7,700 | 7,850 | 7,850 | 7,920 | 7,700 | 53,607 |
| September 18, 2026 | 7,960 | 7,850 | 7,850 | 7,990 | 7,370 | 759,441 |
| September 17, 2026 | 7,910 | 7,950 | 7,950 | 7,980 | 7,760 | 283,739 |
| September 16, 2026 | 7,600 | 7,920 | 7,920 | 7,920 | 7,560 | 263,766 |
| September 15, 2026 | 7,420 | 7,690 | 7,690 | 7,750 | 7,300 | 208,284 |
| September 11, 2026 | 7,200 | 7,280 | 7,280 | 7,280 | 7,180 | 113,911 |
| September 10, 2026 | 7,130 | 7,250 | 7,250 | 7,290 | 7,130 | 80,928 |
| September 09, 2026 | 7,240 | 7,140 | 7,140 | 7,250 | 7,070 | 62,054 |
| September 08, 2026 | 7,240 | 7,240 | 7,240 | 7,290 | 7,180 | 183,240 |
| September 07, 2026 | 7,190 | 7,200 | 7,200 | 7,230 | 7,090 | 162,664 |
| September 04, 2026 | 7,190 | 7,190 | 7,190 | 7,190 | 7,120 | 52,673 |
| September 03, 2026 | 7,170 | 7,120 | 7,120 | 7,210 | 7,110 | 46,335 |
| September 02, 2026 | 7,200 | 7,220 | 7,220 | 7,230 | 7,160 | 42,754 |
| September 01, 2026 | 7,200 | 7,210 | 7,210 | 7,210 | 7,090 | 39,652 |
| August 31, 2026 | 7,110 | 7,200 | 7,200 | 7,210 | 7,110 | 58,481 |
| August 28, 2026 | 7,180 | 7,140 | 7,140 | 7,180 | 7,040 | 69,753 |
| August 27, 2026 | 7,190 | 7,180 | 7,180 | 7,200 | 7,010 | 55,661 |
| August 26, 2026 | 7,220 | 7,190 | 7,190 | 7,250 | 7,040 | 80,894 |
| August 25, 2026 | 7,150 | 7,220 | 7,220 | 7,240 | 7,120 | 89,687 |
| August 24, 2026 | 7,180 | 7,200 | 7,200 | 7,250 | 6,830 | 137,830 |
| August 21, 2026 | 7,060 | 7,050 | 7,050 | 7,180 | 6,790 | 153,952 |
| August 20, 2026 | 7,000 | 7,050 | 7,050 | 7,140 | 6,950 | 145,566 |
| August 19, 2026 | 7,040 | 6,860 | 6,860 | 7,040 | 6,750 | 119,332 |
| August 18, 2026 | 6,910 | 6,990 | 6,990 | 7,100 | 6,890 | 105,094 |
| August 14, 2026 | 6,950 | 7,000 | 7,000 | 7,040 | 6,600 | 99,983 |
| August 13, 2026 | 6,650 | 6,950 | 6,950 | 6,950 | 6,540 | 123,972 |
| August 12, 2026 | 6,430 | 6,600 | 6,600 | 6,690 | 6,380 | 129,169 |
| August 11, 2026 | 6,320 | 6,370 | 6,370 | 6,430 | 6,320 | 70,937 |
| August 10, 2026 | 6,400 | 6,370 | 6,370 | 6,410 | 6,280 | 46,944 |
| August 07, 2026 | 6,250 | 6,360 | 6,360 | 6,410 | 6,220 | 82,908 |
| August 06, 2026 | 6,270 | 6,250 | 6,250 | 6,300 | 6,130 | 23,783 |
| August 05, 2026 | 6,080 | 6,250 | 6,250 | 6,260 | 5,780 | 70,258 |
| August 04, 2026 | 6,170 | 6,140 | 6,140 | 6,200 | 6,050 | 35,733 |
| August 03, 2026 | 5,900 | 6,230 | 6,230 | 6,230 | 5,900 | 17,592 |
| July 31, 2026 | 6,000 | 6,140 | 6,140 | 6,180 | 5,920 | 25,541 |
| July 30, 2026 | 5,850 | 5,970 | 5,970 | 6,000 | 5,710 | 36,966 |
| July 29, 2026 | 5,880 | 5,850 | 5,850 | 6,180 | 5,610 | 89,405 |
| July 28, 2026 | 6,050 | 5,850 | 5,850 | 6,280 | 5,810 | 125,972 |
| July 27, 2026 | 6,000 | 6,280 | 6,280 | 6,290 | 6,000 | 30,709 |
| July 24, 2026 | 6,080 | 6,100 | 6,100 | 6,280 | 6,080 | 12,643 |
| July 23, 2026 | 6,190 | 6,270 | 6,270 | 6,320 | 6,190 | 24,608 |
| July 22, 2026 | 6,200 | 6,280 | 6,280 | 6,300 | 6,170 | 28,222 |