Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
094800.KS Historical Return
If you invested ₩1000 in Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) 10 years ago, it would be worth ₩2,418.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,600.69, while ₩1000 invested 1 year ago would be worth ₩1,416.72. This corresponds to total returns of 141.83%, 60.07%, 41.67%, respectively, with annualized returns of 9.23%, 9.86%, 41.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
094800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,830 | 5,780 | 5,780 | 6,000 | 5,780 | 48,085 |
| June 19, 2026 | 6,320 | 5,830 | 5,830 | 6,400 | 5,820 | 127,550 |
| June 18, 2026 | 6,550 | 6,440 | 6,440 | 6,620 | 6,400 | 163,864 |
| June 17, 2026 | 6,450 | 6,550 | 6,550 | 6,660 | 6,190 | 224,460 |
| June 16, 2026 | 6,170 | 6,380 | 6,380 | 6,480 | 6,080 | 272,058 |
| June 15, 2026 | 5,810 | 6,170 | 6,170 | 6,390 | 5,800 | 242,384 |
| June 12, 2026 | 5,800 | 5,800 | 5,800 | 6,030 | 5,730 | 210,496 |
| June 11, 2026 | 5,030 | 5,760 | 5,760 | 5,800 | 5,000 | 391,263 |
| June 10, 2026 | 5,190 | 5,030 | 5,030 | 5,190 | 5,010 | 22,475 |
| June 09, 2026 | 5,060 | 5,100 | 5,100 | 5,170 | 4,995 | 50,764 |
| June 08, 2026 | 5,260 | 4,990 | 4,990 | 5,260 | 4,990 | 44,680 |
| June 05, 2026 | 5,100 | 5,100 | 5,100 | 5,140 | 5,000 | 80,370 |
| June 04, 2026 | 5,340 | 5,100 | 5,100 | 5,690 | 5,100 | 78,828 |
| June 02, 2026 | 5,670 | 5,310 | 5,310 | 5,670 | 5,270 | 54,079 |
| June 01, 2026 | 5,600 | 5,540 | 5,540 | 5,800 | 4,900 | 116,490 |
| May 29, 2026 | 5,920 | 5,500 | 5,500 | 5,920 | 5,330 | 54,185 |
| May 28, 2026 | 5,860 | 5,690 | 5,690 | 5,860 | 5,440 | 61,097 |
| May 27, 2026 | 5,900 | 5,770 | 5,770 | 5,900 | 5,590 | 66,110 |
| May 26, 2026 | 5,990 | 5,800 | 5,800 | 6,000 | 5,610 | 145,099 |
| May 22, 2026 | 5,760 | 5,900 | 5,900 | 5,930 | 5,510 | 140,671 |
| May 21, 2026 | 5,690 | 5,750 | 5,750 | 5,810 | 5,500 | 120,987 |
| May 20, 2026 | 5,470 | 5,500 | 5,500 | 6,000 | 5,370 | 76,994 |
| May 19, 2026 | 5,530 | 5,560 | 5,560 | 5,560 | 5,400 | 55,226 |
| May 18, 2026 | 5,680 | 5,390 | 5,390 | 5,680 | 5,340 | 48,320 |
| May 15, 2026 | 5,700 | 5,540 | 5,540 | 5,810 | 5,530 | 54,084 |
| May 14, 2026 | 5,510 | 5,610 | 5,610 | 5,670 | 5,360 | 101,456 |
| May 13, 2026 | 5,600 | 5,520 | 5,520 | 5,650 | 5,330 | 102,665 |
| May 12, 2026 | 5,940 | 5,600 | 5,600 | 5,940 | 5,580 | 138,210 |
| May 11, 2026 | 6,250 | 5,940 | 5,940 | 6,310 | 5,830 | 176,639 |
| May 08, 2026 | 5,850 | 6,250 | 6,250 | 6,420 | 5,700 | 241,032 |
| May 07, 2026 | 6,110 | 5,850 | 5,850 | 6,150 | 5,500 | 309,952 |
| May 06, 2026 | 7,000 | 6,100 | 6,100 | 7,000 | 6,000 | 544,424 |
| May 04, 2026 | 7,500 | 7,000 | 7,000 | 7,500 | 6,960 | 172,495 |
| April 30, 2026 | 7,300 | 7,490 | 7,490 | 7,560 | 7,150 | 92,496 |
| April 29, 2026 | 7,960 | 7,350 | 7,350 | 7,960 | 7,210 | 285,317 |
| April 28, 2026 | 7,850 | 7,980 | 7,980 | 8,190 | 7,800 | 312,463 |
| April 27, 2026 | 7,700 | 7,820 | 7,820 | 7,890 | 7,700 | 233,515 |
| April 24, 2026 | 7,840 | 7,790 | 7,790 | 7,890 | 7,700 | 192,684 |
| April 23, 2026 | 7,690 | 7,750 | 7,750 | 7,890 | 7,480 | 305,519 |
| April 22, 2026 | 7,300 | 7,580 | 7,580 | 7,600 | 7,120 | 224,368 |
| April 21, 2026 | 7,100 | 7,300 | 7,300 | 7,450 | 7,030 | 259,263 |
| April 20, 2026 | 7,090 | 7,100 | 7,100 | 7,100 | 7,000 | 64,551 |
| April 17, 2026 | 7,080 | 7,090 | 7,090 | 7,090 | 7,050 | 53,868 |
| April 16, 2026 | 7,100 | 7,080 | 7,080 | 7,100 | 7,000 | 65,084 |
| April 15, 2026 | 7,070 | 7,060 | 7,060 | 7,100 | 7,010 | 73,639 |
| April 14, 2026 | 7,070 | 7,080 | 7,080 | 7,100 | 6,910 | 120,851 |
| April 13, 2026 | 6,920 | 7,070 | 7,070 | 7,090 | 6,900 | 81,198 |
| April 10, 2026 | 6,900 | 6,990 | 6,990 | 6,990 | 6,900 | 71,362 |
| April 09, 2026 | 6,840 | 6,980 | 6,980 | 6,980 | 6,840 | 66,313 |
| April 08, 2026 | 6,980 | 6,980 | 6,980 | 7,000 | 6,860 | 51,175 |
| April 07, 2026 | 6,850 | 6,970 | 6,970 | 6,970 | 6,850 | 23,054 |
| April 06, 2026 | 6,870 | 6,980 | 6,980 | 6,990 | 6,810 | 45,647 |
| April 03, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 6,800 | 38,744 |
| April 02, 2026 | 6,870 | 6,900 | 6,900 | 7,000 | 6,610 | 24,500 |
| April 01, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 6,870 | 56,854 |
| March 31, 2026 | 6,830 | 6,860 | 6,860 | 7,080 | 6,800 | 69,890 |
| March 30, 2026 | 7,130 | 7,000 | 7,000 | 7,130 | 6,920 | 70,971 |
| March 27, 2026 | 6,980 | 7,050 | 7,050 | 7,100 | 6,900 | 129,259 |
| March 26, 2026 | 6,770 | 6,960 | 6,960 | 6,970 | 6,660 | 77,042 |
| March 25, 2026 | 6,730 | 6,830 | 6,830 | 6,830 | 6,610 | 99,187 |
AD
