Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) KSC

Currency In KRW

AD

094800.KS Historical Return

If you invested ₩1000 in Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) 10 years ago, it would be worth ₩2,569.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,907.44, while ₩1000 invested 1 year ago would be worth ₩1,406.43. This corresponds to total returns of 156.98%, 90.74%, 40.64%, respectively, with annualized returns of 9.9%, 13.78%, 40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,1107,0107,0107,1506,92064,443
October 20, 20267,3407,1107,1107,3407,00064,344
October 19, 20267,4007,1307,1307,4006,94044,856
October 16, 20266,8607,1607,1607,2506,86089,633
October 15, 20267,4007,1707,1707,4007,05087,361
October 14, 20267,2907,1107,1107,4407,020132,040
October 13, 20267,4307,2907,2907,4507,19043,675
October 12, 20267,3407,2807,2807,4607,12068,012
October 08, 20267,5007,4707,4707,6207,38054,401
October 07, 20267,6007,5007,5007,7107,49081,806
October 06, 20267,7907,7207,7207,8607,63017,640
October 02, 20267,7807,8707,8707,8807,78030,704
October 01, 20267,7207,8807,8807,8807,65026,922
September 30, 20267,9907,8807,8807,9907,80033,887
September 29, 20267,7308,0008,0008,0007,510116,295
September 28, 20267,8507,7207,7207,8507,54069,533
September 23, 20267,7607,6907,6907,7907,62063,444
September 22, 20267,8507,7607,7607,8507,67056,645
September 21, 20267,7007,8507,8507,9207,70053,607
September 18, 20267,9607,8507,8507,9907,370759,441
September 17, 20267,9107,9507,9507,9807,760283,739
September 16, 20267,6007,9207,9207,9207,560263,766
September 15, 20267,4207,6907,6907,7507,300208,284
September 11, 20267,2007,2807,2807,2807,180113,911
September 10, 20267,1307,2507,2507,2907,13080,928
September 09, 20267,2407,1407,1407,2507,07062,054
September 08, 20267,2407,2407,2407,2907,180183,240
September 07, 20267,1907,2007,2007,2307,090162,664
September 04, 20267,1907,1907,1907,1907,12052,673
September 03, 20267,1707,1207,1207,2107,11046,335
September 02, 20267,2007,2207,2207,2307,16042,754
September 01, 20267,2007,2107,2107,2107,09039,652
August 31, 20267,1107,2007,2007,2107,11058,481
August 28, 20267,1807,1407,1407,1807,04069,753
August 27, 20267,1907,1807,1807,2007,01055,661
August 26, 20267,2207,1907,1907,2507,04080,894
August 25, 20267,1507,2207,2207,2407,12089,687
August 24, 20267,1807,2007,2007,2506,830137,830
August 21, 20267,0607,0507,0507,1806,790153,952
August 20, 20267,0007,0507,0507,1406,950145,566
August 19, 20267,0406,8606,8607,0406,750119,332
August 18, 20266,9106,9906,9907,1006,890105,094
August 14, 20266,9507,0007,0007,0406,60099,983
August 13, 20266,6506,9506,9506,9506,540123,972
August 12, 20266,4306,6006,6006,6906,380129,169
August 11, 20266,3206,3706,3706,4306,32070,937
August 10, 20266,4006,3706,3706,4106,28046,944
August 07, 20266,2506,3606,3606,4106,22082,908
August 06, 20266,2706,2506,2506,3006,13023,783
August 05, 20266,0806,2506,2506,2605,78070,258
August 04, 20266,1706,1406,1406,2006,05035,733
August 03, 20265,9006,2306,2306,2305,90017,592
July 31, 20266,0006,1406,1406,1805,92025,541
July 30, 20265,8505,9705,9706,0005,71036,966
July 29, 20265,8805,8505,8506,1805,61089,405
July 28, 20266,0505,8505,8506,2805,810125,972
July 27, 20266,0006,2806,2806,2906,00030,709
July 24, 20266,0806,1006,1006,2806,08012,643
July 23, 20266,1906,2706,2706,3206,19024,608
July 22, 20266,2006,2806,2806,3006,17028,222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved