Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) 10 years ago, it would be worth ₩2,255.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,782.65, while ₩1000 invested 1 year ago would be worth ₩1,447.06. This corresponds to total returns of 125.53%, 78.27%, 44.71%, respectively, with annualized returns of 8.47%, 12.25%, 44.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,000 | 6,140 | 6,140 | 6,180 | 5,920 | 25,541 |
| July 30, 2026 | 5,850 | 5,970 | 5,970 | 6,000 | 5,710 | 36,966 |
| July 29, 2026 | 5,880 | 5,850 | 5,850 | 6,180 | 5,610 | 89,405 |
| July 28, 2026 | 6,050 | 5,850 | 5,850 | 6,280 | 5,810 | 125,972 |
| July 27, 2026 | 6,000 | 6,280 | 6,280 | 6,290 | 6,000 | 30,709 |
| July 24, 2026 | 6,080 | 6,100 | 6,100 | 6,280 | 6,080 | 12,643 |
| July 23, 2026 | 6,190 | 6,270 | 6,270 | 6,320 | 6,190 | 24,608 |
| July 22, 2026 | 6,200 | 6,280 | 6,280 | 6,300 | 6,170 | 28,222 |
| July 21, 2026 | 6,070 | 6,300 | 6,300 | 6,330 | 6,070 | 29,252 |
| July 20, 2026 | 6,090 | 6,270 | 6,270 | 6,350 | 6,090 | 59,654 |
| July 16, 2026 | 6,050 | 6,320 | 6,320 | 6,370 | 6,050 | 54,074 |
| July 15, 2026 | 6,000 | 6,290 | 6,290 | 6,300 | 6,000 | 43,989 |
| July 14, 2026 | 6,000 | 6,000 | 6,000 | 6,000 | 5,720 | 86,659 |
| July 13, 2026 | 6,000 | 6,010 | 6,010 | 6,120 | 5,870 | 76,918 |
| July 10, 2026 | 5,650 | 6,020 | 6,020 | 6,040 | 5,650 | 75,979 |
| July 09, 2026 | 5,580 | 5,770 | 5,770 | 5,890 | 5,580 | 39,870 |
| July 08, 2026 | 5,740 | 5,700 | 5,700 | 5,780 | 5,560 | 79,248 |
| July 07, 2026 | 5,770 | 5,610 | 5,610 | 5,900 | 5,520 | 142,334 |
| July 06, 2026 | 5,410 | 5,630 | 5,630 | 5,750 | 5,330 | 83,248 |
| July 03, 2026 | 5,350 | 5,410 | 5,410 | 5,480 | 5,220 | 87,044 |
| July 02, 2026 | 5,570 | 5,360 | 5,360 | 5,570 | 5,200 | 59,928 |
| July 01, 2026 | 5,590 | 5,450 | 5,450 | 5,750 | 5,380 | 49,432 |
| June 30, 2026 | 5,500 | 5,590 | 5,590 | 5,750 | 5,420 | 75,847 |
| June 29, 2026 | 5,650 | 5,520 | 5,520 | 5,790 | 5,380 | 69,560 |
| June 26, 2026 | 5,740 | 5,650 | 5,650 | 5,740 | 5,500 | 63,261 |
| June 25, 2026 | 5,780 | 5,820 | 5,820 | 5,820 | 5,420 | 99,344 |
| June 24, 2026 | 5,680 | 5,700 | 5,700 | 5,840 | 5,570 | 113,971 |
| June 23, 2026 | 5,800 | 5,690 | 5,690 | 5,820 | 5,280 | 69,473 |
| June 22, 2026 | 5,830 | 5,780 | 5,780 | 6,000 | 5,780 | 48,085 |
| June 19, 2026 | 6,320 | 5,830 | 5,830 | 6,400 | 5,820 | 127,550 |
| June 18, 2026 | 6,550 | 6,440 | 6,440 | 6,620 | 6,400 | 163,864 |
| June 17, 2026 | 6,450 | 6,550 | 6,550 | 6,660 | 6,190 | 224,460 |
| June 16, 2026 | 6,170 | 6,380 | 6,380 | 6,480 | 6,080 | 272,058 |
| June 15, 2026 | 5,810 | 6,170 | 6,170 | 6,390 | 5,800 | 242,384 |
| June 12, 2026 | 5,800 | 5,800 | 5,800 | 6,030 | 5,730 | 210,496 |
| June 11, 2026 | 5,030 | 5,760 | 5,760 | 5,800 | 5,000 | 391,263 |
| June 10, 2026 | 5,190 | 5,030 | 5,030 | 5,190 | 5,010 | 22,475 |
| June 09, 2026 | 5,060 | 5,100 | 5,100 | 5,170 | 4,995 | 50,764 |
| June 08, 2026 | 5,260 | 4,990 | 4,990 | 5,260 | 4,990 | 44,680 |
| June 05, 2026 | 5,100 | 5,100 | 5,100 | 5,140 | 5,000 | 80,370 |
| June 04, 2026 | 5,340 | 5,100 | 5,100 | 5,690 | 5,100 | 78,828 |
| June 02, 2026 | 5,670 | 5,310 | 5,310 | 5,670 | 5,270 | 54,079 |
| June 01, 2026 | 5,600 | 5,540 | 5,540 | 5,800 | 4,900 | 116,490 |
| May 29, 2026 | 5,920 | 5,500 | 5,500 | 5,920 | 5,330 | 54,185 |
| May 28, 2026 | 5,860 | 5,690 | 5,690 | 5,860 | 5,440 | 61,097 |
| May 27, 2026 | 5,900 | 5,770 | 5,770 | 5,900 | 5,590 | 66,110 |
| May 26, 2026 | 5,990 | 5,800 | 5,800 | 6,000 | 5,610 | 145,099 |
| May 22, 2026 | 5,760 | 5,900 | 5,900 | 5,930 | 5,510 | 140,671 |
| May 21, 2026 | 5,690 | 5,750 | 5,750 | 5,810 | 5,500 | 120,987 |
| May 20, 2026 | 5,470 | 5,500 | 5,500 | 6,000 | 5,370 | 76,994 |
| May 19, 2026 | 5,530 | 5,560 | 5,560 | 5,560 | 5,400 | 55,226 |
| May 18, 2026 | 5,680 | 5,390 | 5,390 | 5,680 | 5,340 | 48,320 |
| May 15, 2026 | 5,700 | 5,540 | 5,540 | 5,810 | 5,530 | 54,084 |
| May 14, 2026 | 5,510 | 5,610 | 5,610 | 5,670 | 5,360 | 101,456 |
| May 13, 2026 | 5,600 | 5,520 | 5,520 | 5,650 | 5,330 | 102,665 |
| May 12, 2026 | 5,940 | 5,600 | 5,600 | 5,940 | 5,580 | 138,210 |
| May 11, 2026 | 6,250 | 5,940 | 5,940 | 6,310 | 5,830 | 176,639 |
| May 08, 2026 | 5,850 | 6,250 | 6,250 | 6,420 | 5,700 | 241,032 |
| May 07, 2026 | 6,110 | 5,850 | 5,850 | 6,150 | 5,500 | 309,952 |
| May 06, 2026 | 7,000 | 6,100 | 6,100 | 7,000 | 6,000 | 544,424 |