Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) KSC

5,310.00

-230(-4.15%)

Updated at June 02 03:30PM

Currency In KRW

094800.KS Historical Return

If you invested ₩1000 in Mirae Asset Asia Pacific Real Estate 1 Investment Company (094800.KS) 10 years ago, it would be worth ₩2,126.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,406.89, while ₩1000 invested 1 year ago would be worth ₩1,288.84. This corresponds to total returns of 112.68%, 40.69%, 28.88%, respectively, with annualized returns of 7.83%, 7.06%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,6005,5405,5405,8004,900116,490
May 29, 20265,9205,5005,5005,9205,33054,185
May 28, 20265,8605,6905,6905,8605,44061,097
May 27, 20265,9005,7705,7705,9005,59066,110
May 26, 20265,9905,8005,8006,0005,610145,099
May 22, 20265,7605,9005,9005,9305,510140,671
May 21, 20265,6905,7505,7505,8105,500120,987
May 20, 20265,4705,5005,5006,0005,37076,994
May 19, 20265,5305,5605,5605,5605,40055,226
May 18, 20265,6805,3905,3905,6805,34048,320
May 15, 20265,7005,5405,5405,8105,53054,084
May 14, 20265,5105,6105,6105,6705,360101,456
May 13, 20265,6005,5205,5205,6505,330102,665
May 12, 20265,9405,6005,6005,9405,580138,210
May 11, 20266,2505,9405,9406,3105,830176,639
May 08, 20265,8506,2506,2506,4205,700241,032
May 07, 20266,1105,8505,8506,1505,500309,952
May 06, 20267,0006,1006,1007,0006,000544,424
May 04, 20267,5007,0007,0007,5006,960172,495
April 30, 20267,3007,4907,4907,5607,15092,496
April 29, 20267,9607,3507,3507,9607,210285,317
April 28, 20267,8507,9807,9808,1907,800312,463
April 27, 20267,7007,8207,8207,8907,700233,515
April 24, 20267,8407,7907,7907,8907,700192,684
April 23, 20267,6907,7507,7507,8907,480305,519
April 22, 20267,3007,5807,5807,6007,120224,368
April 21, 20267,1007,3007,3007,4507,030259,263
April 20, 20267,0907,1007,1007,1007,00064,551
April 17, 20267,0807,0907,0907,0907,05053,868
April 16, 20267,1007,0807,0807,1007,00065,084
April 15, 20267,0707,0607,0607,1007,01073,639
April 14, 20267,0707,0807,0807,1006,910120,851
April 13, 20266,9207,0707,0707,0906,90081,198
April 10, 20266,9006,9906,9906,9906,90071,362
April 09, 20266,8406,9806,9806,9806,84066,313
April 08, 20266,9806,9806,9807,0006,86051,175
April 07, 20266,8506,9706,9706,9706,85023,054
April 06, 20266,8706,9806,9806,9906,81045,647
April 03, 20267,0007,0007,0007,0006,80038,744
April 02, 20266,8706,9006,9007,0006,61024,500
April 01, 20267,0007,0007,0007,0006,87056,854
March 31, 20266,8306,8606,8607,0806,80069,890
March 30, 20267,1307,0007,0007,1306,92070,971
March 27, 20266,9807,0507,0507,1006,900129,259
March 26, 20266,7706,9606,9606,9706,66077,042
March 25, 20266,7306,8306,8306,8306,61099,187
March 24, 20266,6906,6706,6706,8506,61029,189
March 23, 20266,8006,6906,6906,8006,570150,923
March 20, 20266,7506,8906,9006,9006,52090,610
March 19, 20266,7806,6606,6606,8506,580138,439
March 18, 20266,8106,8706,8706,9406,620145,929
March 17, 20267,0606,8206,8207,1906,790118,888
March 16, 20267,2007,0607,0607,2006,800126,821
March 13, 20267,0207,2007,2007,3407,000176,725
March 12, 20266,7607,1907,1907,3406,750218,823
March 11, 20266,7506,9106,9106,9806,670140,038
March 10, 20266,7306,7406,7506,7506,6300
March 09, 20266,6906,6206,6206,6906,25074,713
March 06, 20266,6606,7006,7006,7006,51073,828
March 05, 20266,3606,6706,6706,7406,360263,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved