Iljin Power Co., Ltd. (094820.KQ) KOE

13,150.00

-580(-4.22%)

Updated at June 02 03:30PM

Currency In KRW

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩3,213.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,828.54, while ₩1000 invested 1 year ago would be worth ₩1,215.96. This corresponds to total returns of 221.31%, 82.85%, 21.6%, respectively, with annualized returns of 12.37%, 12.82%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094820.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,930	13,730	13,730	14,580	13,500	302,902
May 29, 2026	14,680	14,060	14,060	14,800	13,500	307,482
May 28, 2026	15,010	14,620	14,620	15,230	14,000	356,590
May 27, 2026	15,980	15,000	15,000	16,270	15,000	356,330
May 26, 2026	16,520	15,930	15,930	16,740	15,800	320,773
May 22, 2026	16,040	16,150	16,150	16,380	15,930	301,729
May 21, 2026	15,360	15,550	15,550	15,740	15,320	283,158
May 20, 2026	15,810	14,850	14,850	15,830	14,480	383,967
May 19, 2026	16,650	15,810	15,810	17,000	15,700	343,399
May 18, 2026	16,640	16,650	16,650	16,850	15,850	436,092
May 15, 2026	18,370	16,950	16,950	18,700	16,770	640,654
May 14, 2026	18,950	18,310	18,310	19,300	17,970	414,073
May 13, 2026	19,000	18,810	18,810	19,400	18,310	380,409
May 12, 2026	20,250	19,280	19,280	20,850	18,500	693,956
May 11, 2026	20,800	20,100	20,100	20,950	20,000	418,120
May 08, 2026	21,200	20,700	20,700	21,950	20,500	456,545
May 07, 2026	23,500	21,750	21,750	23,850	21,550	719,105
May 06, 2026	23,250	23,250	23,250	23,450	21,600	872,296
May 04, 2026	22,250	23,200	23,200	24,500	21,950	1.56M
April 30, 2026	22,100	21,650	21,650	22,300	21,350	512,459
April 29, 2026	20,900	21,700	21,700	22,500	20,650	796,700
April 28, 2026	22,300	21,250	21,250	22,350	20,900	751,975
April 27, 2026	21,200	21,600	21,600	22,900	21,150	1.63M
April 24, 2026	19,430	20,400	20,400	20,650	18,910	891,798
April 23, 2026	18,950	19,430	19,430	20,550	18,950	2M
April 22, 2026	18,400	18,690	18,690	18,760	18,110	260,840
April 21, 2026	18,480	18,470	18,470	18,810	17,610	366,956
April 20, 2026	18,200	18,360	18,360	18,950	18,110	315,649
April 17, 2026	18,510	18,230	18,230	18,510	17,820	317,320
April 16, 2026	18,340	18,450	18,450	18,810	18,040	577,129
April 15, 2026	17,640	17,950	17,950	18,670	17,450	648,090
April 14, 2026	16,970	17,400	17,400	17,400	16,820	240,480
April 13, 2026	16,650	16,650	16,650	16,900	16,360	167,608
April 10, 2026	16,790	16,950	16,950	17,050	16,640	253,153
April 09, 2026	16,990	16,700	16,700	17,090	16,290	143,314
April 08, 2026	16,790	17,000	17,000	17,130	16,750	280,107
April 07, 2026	17,100	16,260	16,260	17,100	16,050	200,288
April 06, 2026	17,000	16,860	16,860	17,150	15,840	257,199
April 03, 2026	16,700	16,950	16,950	17,140	16,580	211,899
April 02, 2026	17,600	16,340	16,340	17,790	16,060	330,328
April 01, 2026	16,900	17,480	17,480	17,570	16,900	246,103
March 31, 2026	17,060	16,300	16,300	17,160	16,210	212,866
March 30, 2026	15,900	16,880	16,880	17,100	15,440	274,224
March 27, 2026	16,500	16,650	16,650	16,900	16,140	231,305
March 26, 2026	17,780	16,920	16,920	17,780	16,650	249,053
March 25, 2026	17,130	17,780	17,780	17,970	16,940	301,957
March 24, 2026	18,400	16,900	16,900	18,470	16,400	622,106
March 23, 2026	19,010	17,660	17,660	19,160	17,620	654,493
March 20, 2026	17,740	18,990	18,990	19,670	17,700	1.71M
March 19, 2026	17,580	17,500	17,500	17,800	17,310	239,063
March 18, 2026	17,950	17,750	17,750	18,330	17,580	448,334
March 17, 2026	18,210	17,610	17,610	18,450	17,560	437,623
March 16, 2026	19,670	17,900	17,900	19,890	17,800	1.18M
March 13, 2026	17,860	19,110	19,110	19,580	17,290	1.36M
March 12, 2026	17,840	17,980	17,980	18,530	17,530	337,443
March 11, 2026	17,730	17,840	17,840	18,440	17,490	582,350
March 10, 2026	17,190	17,680	17,560	18,460	16,800	656,512
March 09, 2026	16,700	16,600	16,600	17,120	15,930	320,214
March 06, 2026	16,300	17,260	17,260	17,500	16,200	396,648
March 05, 2026	15,910	16,300	16,300	16,700	15,530	542,134