Iljin Power Co., Ltd. (094820.KQ) KOE

Currency In KRW

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩2,608.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,400.9, while ₩1000 invested 1 year ago would be worth ₩1,095.88. This corresponds to total returns of 160.83%, 40.09%, 9.59%, respectively, with annualized returns of 10.06%, 6.97%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094820.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,550	11,040	11,040	11,550	10,900	107,098
August 20, 2026	11,770	11,690	11,690	11,890	11,510	73,912
August 19, 2026	11,540	11,470	11,470	11,880	11,370	111,401
August 18, 2026	12,580	11,880	11,880	12,650	11,860	184,018
August 14, 2026	13,310	12,760	12,760	13,500	12,580	182,278
August 13, 2026	12,890	13,070	13,070	13,420	12,850	355,921
August 12, 2026	12,640	12,570	12,570	12,980	12,390	190,244
August 11, 2026	12,390	12,550	12,550	12,590	12,080	98,074
August 10, 2026	11,800	12,550	12,550	12,560	11,620	162,808
August 07, 2026	11,780	11,520	11,520	11,900	11,350	64,761
August 06, 2026	11,750	11,690	11,690	11,990	11,470	85,203
August 05, 2026	11,590	11,900	11,900	11,900	11,500	101,761
August 04, 2026	10,660	11,230	11,230	11,240	10,660	93,525
August 03, 2026	10,650	10,540	10,540	10,920	10,300	65,036
July 31, 2026	9,800	10,650	10,650	10,650	9,800	110,180
July 30, 2026	9,130	9,450	9,450	9,950	9,130	108,500
July 29, 2026	10,350	9,430	9,430	10,640	9,010	238,220
July 28, 2026	10,860	10,290	10,290	11,050	10,150	121,493
July 27, 2026	11,500	11,150	11,150	11,500	11,030	53,989
July 24, 2026	11,350	11,220	11,220	11,610	11,000	76,824
July 23, 2026	10,860	11,530	11,530	11,530	10,860	77,087
July 22, 2026	11,040	10,830	10,830	11,260	10,730	97,286
July 21, 2026	10,250	10,600	10,600	10,730	10,150	86,350
July 20, 2026	10,550	10,250	10,250	10,840	10,200	97,843
July 16, 2026	11,150	11,020	11,020	11,150	10,760	62,482
July 15, 2026	10,960	11,250	11,250	11,360	10,960	86,853
July 14, 2026	10,910	10,810	10,810	10,990	10,250	158,003
July 13, 2026	11,920	10,960	10,960	12,170	10,940	125,124
July 10, 2026	11,200	11,920	11,920	12,080	11,200	108,228
July 09, 2026	10,880	11,100	11,100	11,470	10,880	127,874
July 08, 2026	11,430	10,920	10,920	11,630	10,840	141,601
July 07, 2026	12,180	11,680	11,680	12,180	11,400	115,830
July 06, 2026	12,400	12,240	12,240	12,600	11,840	80,515
July 03, 2026	12,010	12,290	12,290	12,330	11,410	88,718
July 02, 2026	12,610	12,000	12,000	12,700	11,910	117,678
July 01, 2026	12,360	12,770	12,770	13,110	12,250	122,979
June 30, 2026	12,720	12,320	12,320	12,730	12,210	77,878
June 29, 2026	11,200	12,590	12,590	12,740	11,190	225,277
June 26, 2026	11,670	11,220	11,220	11,890	10,850	186,837
June 25, 2026	12,330	11,810	11,810	12,720	11,750	156,513
June 24, 2026	12,600	12,270	12,270	12,800	12,000	156,896
June 23, 2026	14,350	12,600	12,600	15,110	12,600	235,895
June 22, 2026	14,050	14,430	14,430	14,610	14,050	130,345
June 19, 2026	14,900	14,360	14,360	15,150	14,050	213,317
June 18, 2026	15,960	14,920	14,920	16,300	14,760	444,188
June 17, 2026	15,050	15,430	15,430	15,600	14,860	189,369
June 16, 2026	15,280	15,050	15,050	15,410	14,670	201,698
June 15, 2026	14,790	15,050	15,050	15,230	14,570	290,520
June 12, 2026	13,680	14,200	14,200	14,765	13,300	349,048
June 11, 2026	12,390	13,260	13,260	13,330	12,300	228,502
June 10, 2026	12,600	12,590	12,590	13,130	12,300	260,304
June 09, 2026	11,600	12,720	12,720	12,720	11,600	244,308
June 08, 2026	11,400	11,510	11,510	11,990	11,320	209,769
June 05, 2026	12,750	12,510	12,510	13,050	12,200	254,255
June 04, 2026	13,150	13,070	13,070	13,690	12,970	216,000
June 02, 2026	13,720	13,150	13,150	13,720	12,900	289,463
June 01, 2026	13,930	13,730	13,730	14,580	13,500	302,902
May 29, 2026	14,680	14,060	14,060	14,800	13,500	307,482
May 28, 2026	15,010	14,620	14,620	15,230	14,000	356,590
May 27, 2026	15,980	15,000	15,000	16,270	15,000	356,330