Iljin Power Co., Ltd. (094820.KQ) KOE

Currency In KRW

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩2,212.99 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.59, while ₩1000 invested 1 year ago would be worth ₩890.07. This corresponds to total returns of 121.3%, -46.04%, -10.99%, respectively, with annualized returns of 8.26%, -11.6%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

094820.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	8,480	8,730	8,730	9,000	8,480	66,570
November 06, 2026	8,880	8,750	8,750	9,070	8,600	102,472
November 05, 2026	9,620	9,280	9,280	9,800	9,270	91,909
November 04, 2026	9,800	9,600	9,600	9,940	9,310	102,472
November 03, 2026	9,840	9,620	9,620	10,050	9,600	56,270
November 02, 2026	9,500	9,920	9,920	10,070	9,500	40,570
October 30, 2026	9,800	9,670	9,670	9,940	9,500	79,489
October 29, 2026	10,250	9,940	9,940	10,270	9,720	68,434
October 28, 2026	10,070	10,280	10,280	10,450	10,070	73,653
October 27, 2026	9,850	9,870	9,870	10,160	9,850	44,312
October 26, 2026	9,890	9,840	9,840	10,100	9,820	42,328
October 23, 2026	9,930	10,080	10,080	10,140	9,680	66,053
October 22, 2026	10,260	10,080	10,080	10,500	10,070	39,583
October 21, 2026	10,320	10,360	10,360	10,910	10,250	35,961
October 20, 2026	10,600	10,250	10,250	10,670	10,240	76,260
October 19, 2026	10,010	10,700	10,700	10,710	10,010	53,895
October 16, 2026	10,230	10,420	10,420	10,680	10,180	62,979
October 15, 2026	10,480	9,990	9,990	10,480	9,910	119,547
October 14, 2026	10,710	10,740	10,740	11,180	10,670	44,436
October 13, 2026	10,490	10,780	10,780	10,940	10,490	130,059
October 12, 2026	11,600	11,000	11,000	11,790	11,000	91,374
October 08, 2026	11,960	11,800	11,800	12,160	11,680	79,517
October 07, 2026	12,750	12,090	12,090	12,830	12,080	104,757
October 06, 2026	12,200	12,580	12,580	12,580	12,080	106,257
October 02, 2026	11,980	12,100	12,100	12,360	11,960	70,689
October 01, 2026	11,920	11,990	11,990	12,040	11,750	68,374
September 30, 2026	11,630	11,760	11,760	11,930	11,590	46,765
September 29, 2026	11,810	11,530	11,530	11,830	11,430	62,800
September 28, 2026	12,020	11,890	11,890	12,210	11,810	56,779
September 23, 2026	12,210	11,800	11,800	12,210	11,750	79,023
September 22, 2026	12,160	12,210	12,210	12,480	12,030	96,024
September 21, 2026	12,560	12,050	12,050	12,560	12,050	86,256
September 18, 2026	12,510	12,400	12,400	12,650	12,300	123,511
September 17, 2026	11,730	12,400	12,400	12,530	11,730	172,386
September 16, 2026	12,180	11,690	11,690	12,190	11,690	64,243
September 15, 2026	11,980	12,030	12,030	12,120	11,610	43,260
September 11, 2026	12,250	12,480	12,480	12,760	12,150	134,985
September 10, 2026	12,350	12,380	12,380	12,470	12,000	73,988
September 09, 2026	12,350	12,480	12,480	12,740	12,320	136,110
September 08, 2026	12,110	12,220	12,220	12,740	12,040	260,779
September 07, 2026	11,380	11,880	11,880	12,110	11,290	145,494
September 04, 2026	11,210	11,330	11,330	11,380	11,050	39,189
September 03, 2026	11,200	11,180	11,180	11,390	10,970	60,292
September 02, 2026	11,310	11,120	11,120	11,630	11,110	53,236
September 01, 2026	11,730	11,540	11,540	11,770	11,400	43,079
August 31, 2026	12,000	11,710	11,710	12,000	11,190	45,093
August 28, 2026	12,110	12,130	12,130	12,360	11,800	74,831
August 27, 2026	12,050	12,120	12,120	12,250	11,880	98,112
August 26, 2026	12,010	12,120	12,120	12,710	11,830	276,558
August 25, 2026	11,140	11,900	11,900	11,900	10,660	153,397
August 24, 2026	11,020	11,020	11,020	11,200	10,850	54,761
August 21, 2026	11,550	11,040	11,040	11,550	10,900	107,098
August 20, 2026	11,770	11,690	11,690	11,890	11,510	73,912
August 19, 2026	11,540	11,470	11,470	11,880	11,370	111,401
August 18, 2026	12,580	11,880	11,880	12,650	11,860	184,018
August 14, 2026	13,310	12,760	12,760	13,500	12,580	182,278
August 13, 2026	12,890	13,070	13,070	13,420	12,850	355,921
August 12, 2026	12,640	12,570	12,570	12,980	12,390	190,244
August 11, 2026	12,390	12,550	12,550	12,590	12,080	98,074
August 10, 2026	11,800	12,550	12,550	12,560	11,620	162,808