Iljin Power Co., Ltd. (094820.KQ) KOE

Currency In KRW

AD

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩2,972.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.45, while ₩1000 invested 1 year ago would be worth ₩1,217.63. This corresponds to total returns of 197.24%, 14.85%, 21.76%, respectively, with annualized returns of 11.5%, 2.81%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612,25012,48012,48012,76012,150134,985
September 10, 202612,35012,38012,38012,47012,00073,988
September 09, 202612,35012,48012,48012,74012,320136,110
September 08, 202612,11012,22012,22012,74012,040260,779
September 07, 202611,38011,88011,88012,11011,290145,494
September 04, 202611,21011,33011,33011,38011,05039,189
September 03, 202611,20011,18011,18011,39010,97060,292
September 02, 202611,31011,12011,12011,63011,11053,236
September 01, 202611,73011,54011,54011,77011,40043,079
August 31, 202612,00011,71011,71012,00011,19045,093
August 28, 202612,11012,13012,13012,36011,80074,831
August 27, 202612,05012,12012,12012,25011,88098,112
August 26, 202612,01012,12012,12012,71011,830276,558
August 25, 202611,14011,90011,90011,90010,660153,397
August 24, 202611,02011,02011,02011,20010,85054,761
August 21, 202611,55011,04011,04011,55010,900107,098
August 20, 202611,77011,69011,69011,89011,51073,912
August 19, 202611,54011,47011,47011,88011,370111,401
August 18, 202612,58011,88011,88012,65011,860184,018
August 14, 202613,31012,76012,76013,50012,580182,278
August 13, 202612,89013,07013,07013,42012,850355,921
August 12, 202612,64012,57012,57012,98012,390190,244
August 11, 202612,39012,55012,55012,59012,08098,074
August 10, 202611,80012,55012,55012,56011,620162,808
August 07, 202611,78011,52011,52011,90011,35064,761
August 06, 202611,75011,69011,69011,99011,47085,203
August 05, 202611,59011,90011,90011,90011,500101,761
August 04, 202610,66011,23011,23011,24010,66093,525
August 03, 202610,65010,54010,54010,92010,30065,036
July 31, 20269,80010,65010,65010,6509,800110,180
July 30, 20269,1309,4509,4509,9509,130108,500
July 29, 202610,3509,4309,43010,6409,010238,220
July 28, 202610,86010,29010,29011,05010,150121,493
July 27, 202611,50011,15011,15011,50011,03053,989
July 24, 202611,35011,22011,22011,61011,00076,824
July 23, 202610,86011,53011,53011,53010,86077,087
July 22, 202611,04010,83010,83011,26010,73097,286
July 21, 202610,25010,60010,60010,73010,15086,350
July 20, 202610,55010,25010,25010,84010,20097,843
July 16, 202611,15011,02011,02011,15010,76062,482
July 15, 202610,96011,25011,25011,36010,96086,853
July 14, 202610,91010,81010,81010,99010,250158,003
July 13, 202611,92010,96010,96012,17010,940125,124
July 10, 202611,20011,92011,92012,08011,200108,228
July 09, 202610,88011,10011,10011,47010,880127,874
July 08, 202611,43010,92010,92011,63010,840141,601
July 07, 202612,18011,68011,68012,18011,400115,830
July 06, 202612,40012,24012,24012,60011,84080,515
July 03, 202612,01012,29012,29012,33011,41088,718
July 02, 202612,61012,00012,00012,70011,910117,678
July 01, 202612,36012,77012,77013,11012,250122,979
June 30, 202612,72012,32012,32012,73012,21077,878
June 29, 202611,20012,59012,59012,74011,190225,277
June 26, 202611,67011,22011,22011,89010,850186,837
June 25, 202612,33011,81011,81012,72011,750156,513
June 24, 202612,60012,27012,27012,80012,000156,896
June 23, 202614,35012,60012,60015,11012,600235,895
June 22, 202614,05014,43014,43014,61014,050130,345
June 19, 202614,90014,36014,36015,15014,050213,317
June 18, 202615,96014,92014,92016,30014,760444,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved