Iljin Power Co., Ltd. (094820.KQ) KOE

Currency In KRW

AD

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩3,211.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,320.54, while ₩1000 invested 1 year ago would be worth ₩1,094.13. This corresponds to total returns of 221.19%, 32.05%, 9.41%, respectively, with annualized returns of 12.37%, 5.72%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,05014,43014,43014,61014,050130,345
June 19, 202614,90014,36014,36015,15014,050213,317
June 18, 202615,96014,92014,92016,30014,760444,188
June 17, 202615,05015,43015,43015,60014,860189,369
June 16, 202615,28015,05015,05015,41014,670201,698
June 15, 202614,79015,05015,05015,23014,570290,520
June 12, 202613,68014,20014,20014,76513,300349,048
June 11, 202612,39013,26013,26013,33012,300228,502
June 10, 202612,60012,59012,59013,13012,300260,304
June 09, 202611,60012,72012,72012,72011,600244,308
June 08, 202611,40011,51011,51011,99011,320209,769
June 05, 202612,75012,51012,51013,05012,200254,255
June 04, 202613,15013,07013,07013,69012,970216,000
June 02, 202613,72013,15013,15013,72012,900289,463
June 01, 202613,93013,73013,73014,58013,500302,902
May 29, 202614,68014,06014,06014,80013,500307,482
May 28, 202615,01014,62014,62015,23014,000356,590
May 27, 202615,98015,00015,00016,27015,000356,330
May 26, 202616,52015,93015,93016,74015,800320,773
May 22, 202616,04016,15016,15016,38015,930301,729
May 21, 202615,36015,55015,55015,74015,320283,158
May 20, 202615,81014,85014,85015,83014,480383,967
May 19, 202616,65015,81015,81017,00015,700343,399
May 18, 202616,64016,65016,65016,85015,850436,092
May 15, 202618,37016,95016,95018,70016,770640,654
May 14, 202618,95018,31018,31019,30017,970414,073
May 13, 202619,00018,81018,81019,40018,310380,409
May 12, 202620,25019,28019,28020,85018,500693,956
May 11, 202620,80020,10020,10020,95020,000418,120
May 08, 202621,20020,70020,70021,95020,500456,545
May 07, 202623,50021,75021,75023,85021,550719,105
May 06, 202623,25023,25023,25023,45021,600872,296
May 04, 202622,25023,20023,20024,50021,9501.56M
April 30, 202622,10021,65021,65022,30021,350512,459
April 29, 202620,90021,70021,70022,50020,650796,700
April 28, 202622,30021,25021,25022,35020,900751,975
April 27, 202621,20021,60021,60022,90021,1501.63M
April 24, 202619,43020,40020,40020,65018,910891,798
April 23, 202618,95019,43019,43020,55018,9502M
April 22, 202618,40018,69018,69018,76018,110260,840
April 21, 202618,48018,47018,47018,81017,610366,956
April 20, 202618,20018,36018,36018,95018,110315,649
April 17, 202618,51018,23018,23018,51017,820317,320
April 16, 202618,34018,45018,45018,81018,040577,129
April 15, 202617,64017,95017,95018,67017,450648,090
April 14, 202616,97017,40017,40017,40016,820240,480
April 13, 202616,65016,65016,65016,90016,360167,608
April 10, 202616,79016,95016,95017,05016,640253,153
April 09, 202616,99016,70016,70017,09016,290143,314
April 08, 202616,79017,00017,00017,13016,750280,107
April 07, 202617,10016,26016,26017,10016,050200,288
April 06, 202617,00016,86016,86017,15015,840257,199
April 03, 202616,70016,95016,95017,14016,580211,899
April 02, 202617,60016,34016,34017,79016,060330,328
April 01, 202616,90017,48017,48017,57016,900246,103
March 31, 202617,06016,30016,30017,16016,210212,866
March 30, 202615,90016,88016,88017,10015,440274,224
March 27, 202616,50016,65016,65016,90016,140231,305
March 26, 202617,78016,92016,92017,78016,650249,053
March 25, 202617,13017,78017,78017,97016,940301,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved