Iljin Power Co., Ltd. - 094820.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11,420	11,250	11,250	11,620	11,150	104,294
September 05, 2025	11,750	11,550	11,550	11,800	11,490	162,718
September 04, 2025	11,870	11,890	11,890	12,210	11,680	448,795
September 03, 2025	10,940	11,120	11,120	11,310	10,920	98,213
September 02, 2025	10,960	10,920	10,920	11,170	10,850	61,159
September 01, 2025	10,970	10,950	10,950	11,420	10,910	152,783
August 29, 2025	11,100	11,080	11,080	11,320	10,760	142,067
August 28, 2025	11,200	10,880	10,880	11,290	10,860	234,604
August 27, 2025	10,790	10,580	10,580	10,830	10,480	98,342
August 26, 2025	10,440	10,670	10,670	11,300	10,290	139,161
August 25, 2025	11,080	10,760	10,760	11,220	10,590	159,518
August 22, 2025	10,030	10,340	10,340	10,370	9,890	99,293
August 21, 2025	9,330	9,720	9,720	9,980	9,310	119,162
August 20, 2025	9,330	9,400	9,400	9,470	8,970	132,242
August 19, 2025	10,190	9,870	9,870	10,190	9,800	77,623
August 18, 2025	10,190	10,300	10,300	10,460	10,190	30,752
August 14, 2025	10,320	10,270	10,270	10,410	10,170	26,398
August 13, 2025	10,320	10,380	10,380	10,400	10,200	29,506
August 12, 2025	10,600	10,320	10,320	10,780	10,210	57,208
August 11, 2025	10,490	10,600	10,600	10,750	10,390	60,375
August 08, 2025	10,380	10,360	10,360	10,410	10,270	36,215
August 07, 2025	10,400	10,380	10,380	10,480	10,320	28,791
August 06, 2025	10,200	10,350	10,350	10,500	10,070	70,820
August 05, 2025	9,990	10,050	10,050	10,080	9,810	25,428
August 04, 2025	9,560	9,870	9,870	9,960	9,530	43,082
August 01, 2025	10,040	9,620	9,620	10,040	9,570	79,764
July 31, 2025	10,010	10,090	10,090	10,120	9,940	38,413
July 30, 2025	10,050	9,950	9,950	10,120	9,900	53,342
July 29, 2025	9,910	10,070	10,070	10,270	9,750	118,468
July 28, 2025	10,650	10,160	10,160	10,710	10,050	139,543
July 25, 2025	11,210	10,740	10,740	11,300	10,740	89,319
July 24, 2025	11,460	11,190	11,190	11,580	11,190	138,448
July 23, 2025	11,440	11,080	11,080	11,650	10,300	286,287
July 22, 2025	11,820	11,820	11,820	11,820	11,820	0
July 21, 2025	11,820	11,820	11,820	11,820	11,820	0
July 18, 2025	11,820	11,820	11,820	11,820	11,820	0
July 17, 2025	11,820	11,820	11,820	11,820	11,820	0
July 16, 2025	11,820	11,820	11,820	11,820	11,820	0
July 15, 2025	11,820	11,820	11,820	11,820	11,820	0
July 14, 2025	11,820	11,820	11,820	11,820	11,820	0
July 11, 2025	11,820	11,820	11,820	11,820	11,820	0
July 10, 2025	11,820	11,820	11,820	11,820	11,820	0
July 09, 2025	11,820	11,820	11,820	11,820	11,820	0
July 08, 2025	11,820	11,820	11,820	11,820	11,820	0
July 07, 2025	11,820	11,820	11,820	11,820	11,820	0
July 04, 2025	11,820	11,820	11,820	11,820	11,820	0
July 03, 2025	11,820	11,820	11,820	11,820	11,820	0
July 02, 2025	11,820	11,820	11,820	11,820	11,820	0
July 01, 2025	11,820	11,820	11,820	11,820	11,820	0
June 30, 2025	11,820	11,820	11,820	11,820	11,820	0
June 27, 2025	11,820	11,820	11,820	11,820	11,820	0
June 26, 2025	11,820	11,820	11,820	11,820	11,820	0
June 25, 2025	11,820	11,820	11,820	11,820	11,820	0
June 24, 2025	11,820	11,820	11,820	11,820	11,820	0
June 23, 2025	11,820	11,820	11,820	11,820	11,820	0
June 20, 2025	11,820	11,820	11,820	11,820	11,820	0
June 19, 2025	11,820	11,820	11,820	11,820	11,820	0
June 18, 2025	11,820	11,820	11,820	11,820	11,820	0
June 17, 2025	11,820	11,820	11,820	11,820	11,820	0
June 16, 2025	11,820	11,820	11,820	11,820	11,820	0

Iljin Power Co., Ltd. (094820.KQ) KOE