Iljin Power Co., Ltd. (094820.KQ) KOE

Currency In KRW

AD

094820.KQ Historical Return

If you invested ₩1000 in Iljin Power Co., Ltd. (094820.KQ) 10 years ago, it would be worth ₩2,556.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,218.61, while ₩1000 invested 1 year ago would be worth ₩1,125.19. This corresponds to total returns of 155.64%, 21.86%, 12.52%, respectively, with annualized returns of 9.83%, 4.03%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

094820.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269,80010,65010,65010,6509,800110,180
July 30, 20269,1309,4509,4509,9509,130108,500
July 29, 202610,3509,4309,43010,6409,010238,220
July 28, 202610,86010,29010,29011,05010,150121,493
July 27, 202611,50011,15011,15011,50011,03053,989
July 24, 202611,35011,22011,22011,61011,00076,824
July 23, 202610,86011,53011,53011,53010,86077,087
July 22, 202611,04010,83010,83011,26010,73097,286
July 21, 202610,25010,60010,60010,73010,15086,350
July 20, 202610,55010,25010,25010,84010,20097,843
July 16, 202611,15011,02011,02011,15010,76062,482
July 15, 202610,96011,25011,25011,36010,96086,853
July 14, 202610,91010,81010,81010,99010,250158,003
July 13, 202611,92010,96010,96012,17010,940125,124
July 10, 202611,20011,92011,92012,08011,200108,228
July 09, 202610,88011,10011,10011,47010,880127,874
July 08, 202611,43010,92010,92011,63010,840141,601
July 07, 202612,18011,68011,68012,18011,400115,830
July 06, 202612,40012,24012,24012,60011,84080,515
July 03, 202612,01012,29012,29012,33011,41088,718
July 02, 202612,61012,00012,00012,70011,910117,678
July 01, 202612,36012,77012,77013,11012,250122,979
June 30, 202612,72012,32012,32012,73012,21077,878
June 29, 202611,20012,59012,59012,74011,190225,277
June 26, 202611,67011,22011,22011,89010,850186,837
June 25, 202612,33011,81011,81012,72011,750156,513
June 24, 202612,60012,27012,27012,80012,000156,896
June 23, 202614,35012,60012,60015,11012,600235,895
June 22, 202614,05014,43014,43014,61014,050130,345
June 19, 202614,90014,36014,36015,15014,050213,317
June 18, 202615,96014,92014,92016,30014,760444,188
June 17, 202615,05015,43015,43015,60014,860189,369
June 16, 202615,28015,05015,05015,41014,670201,698
June 15, 202614,79015,05015,05015,23014,570290,520
June 12, 202613,68014,20014,20014,76513,300349,048
June 11, 202612,39013,26013,26013,33012,300228,502
June 10, 202612,60012,59012,59013,13012,300260,304
June 09, 202611,60012,72012,72012,72011,600244,308
June 08, 202611,40011,51011,51011,99011,320209,769
June 05, 202612,75012,51012,51013,05012,200254,255
June 04, 202613,15013,07013,07013,69012,970216,000
June 02, 202613,72013,15013,15013,72012,900289,463
June 01, 202613,93013,73013,73014,58013,500302,902
May 29, 202614,68014,06014,06014,80013,500307,482
May 28, 202615,01014,62014,62015,23014,000356,590
May 27, 202615,98015,00015,00016,27015,000356,330
May 26, 202616,52015,93015,93016,74015,800320,773
May 22, 202616,04016,15016,15016,38015,930301,729
May 21, 202615,36015,55015,55015,74015,320283,158
May 20, 202615,81014,85014,85015,83014,480383,967
May 19, 202616,65015,81015,81017,00015,700343,399
May 18, 202616,64016,65016,65016,85015,850436,092
May 15, 202618,37016,95016,95018,70016,770640,654
May 14, 202618,95018,31018,31019,30017,970414,073
May 13, 202619,00018,81018,81019,40018,310380,409
May 12, 202620,25019,28019,28020,85018,500693,956
May 11, 202620,80020,10020,10020,95020,000418,120
May 08, 202621,20020,70020,70021,95020,500456,545
May 07, 202623,50021,75021,75023,85021,550719,105
May 06, 202623,25023,25023,25023,45021,600872,296
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved