1.68
+0.06(+3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 949,500 |
| January 12, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.57 | 1.3M |
| January 09, 2026 | 1.62 | 1.63 | 1.63 | 1.68 | 1.61 | 1.59M |
| January 08, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.58 | 630,000 |
| January 07, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 559,500 |
| January 06, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.58 | 862,000 |
| January 05, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 854,000 |
| January 02, 2026 | 1.52 | 1.55 | 1.55 | 1.59 | 1.52 | 377,000 |
| December 31, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 948,000 |
| December 30, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.54 | 474,500 |
| December 29, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.53 | 2.01M |
| December 24, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.58 | 602,500 |
| December 23, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 842,100 |
| December 22, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 1.03M |
| December 19, 2025 | 1.6 | 1.66 | 1.66 | 1.66 | 1.59 | 675,000 |
| December 18, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 618,500 |
| December 17, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 257,500 |
| December 16, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.58 | 785,500 |
| December 15, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.65 | 806,000 |
| December 12, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.62 | 846,500 |
| December 11, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.59 | 536,500 |
| December 10, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.61 | 463,500 |
| December 09, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 1.25M |
| December 08, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.62 | 726,700 |
| December 05, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 343,500 |
| December 04, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.67 | 651,000 |
| December 03, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.66 | 756,000 |
| December 02, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 766,100 |
| December 01, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 470,500 |
| November 28, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.63 | 1.06M |
| November 27, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 943,000 |
| November 26, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 1.78M |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 931,000 |
| November 24, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 1.07M |
| November 21, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.7 | 1.25M |
| November 20, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.73 | 964,500 |
| November 19, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 532,500 |
| November 18, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.77 | 467,500 |
| November 17, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 1.35M |
| November 14, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 851,000 |
| November 13, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.89 | 628,500 |
| November 12, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.88 | 1.11M |
| November 11, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 664,500 |
| November 10, 2025 | 1.8 | 1.88 | 1.88 | 1.91 | 1.8 | 1.04M |
| November 07, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 887,000 |
| November 06, 2025 | 1.84 | 1.85 | 1.85 | 1.9 | 1.8 | 727,000 |
| November 05, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.8 | 752,500 |
| November 04, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.83 | 1.83M |
| November 03, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 919,500 |
| October 31, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.82 | 1.9M |
| October 30, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.8 | 1.9M |
| October 28, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 1.44M |
| October 27, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 1.44M |
| October 26, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 1.12M |
| October 24, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.89 | 1.42M |
| October 23, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.89 | 2.78M |
| October 22, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.96 | 1.21M |
| October 21, 2025 | 1.99 | 2.03 | 2.03 | 2.1 | 1.99 | 2.79M |
| October 20, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 827,000 |
| October 17, 2025 | 1.98 | 1.93 | 1.93 | 2.05 | 1.91 | 2.66M |