Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE

1.12

-0.04(-3.45%)

Updated at June 02 03:55PM

Currency In HKD

0950.HK Historical Return

If you invested $1000 in Lee's Pharmaceutical Holdings Limited (0950.HK) 10 years ago, it would be worth $193.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.86, while $1000 invested 1 year ago would be worth $783.22. This corresponds to total returns of -80.69%, -74.01%, -21.68%, respectively, with annualized returns of -15.16%, -23.61%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0950.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.06	1.16	1.16	1.17	1.06	1.12M
May 29, 2026	1.01	1.06	1.06	1.08	1.01	569,000
May 28, 2026	1.06	1.03	1.03	1.06	0.99	1.79M
May 27, 2026	1.06	1.06	1.06	1.06	1.02	399,000
May 26, 2026	1.08	1.06	1.06	1.11	1.05	1.84M
May 22, 2026	1.11	1.09	1.09	1.12	1.09	575,500
May 21, 2026	1.15	1.12	1.12	1.15	1.11	287,000
May 20, 2026	1.14	1.11	1.11	1.16	1.11	184,000
May 19, 2026	1.1	1.14	1.14	1.15	1.1	70,000
May 18, 2026	1.13	1.12	1.12	1.13	1.05	1.64M
May 15, 2026	1.14	1.13	1.13	1.15	1.12	537,000
May 14, 2026	1.16	1.16	1.16	1.17	1.14	411,500
May 13, 2026	1.15	1.15	1.15	1.16	1.13	2.45M
May 12, 2026	1.15	1.15	1.15	1.16	1.11	404,000
May 11, 2026	1.15	1.15	1.15	1.15	1.13	259,500
May 08, 2026	1.14	1.16	1.16	1.16	1.12	562,500
May 07, 2026	1.15	1.14	1.14	1.16	1.12	277,000
May 06, 2026	1.14	1.15	1.15	1.19	1.14	328,500
May 05, 2026	1.12	1.14	1.14	1.16	1.11	572,500
May 04, 2026	1.12	1.11	1.11	1.13	1.1	251,500
April 30, 2026	1.12	1.12	1.12	1.13	1.09	814,000
April 29, 2026	1.15	1.12	1.12	1.18	1.09	3.04M
April 28, 2026	1.15	1.15	1.15	1.18	1.11	346,500
April 27, 2026	1.13	1.12	1.12	1.16	1.11	837,500
April 24, 2026	1.15	1.15	1.15	1.17	1.14	101,500
April 23, 2026	1.18	1.15	1.15	1.19	1.14	2.32M
April 22, 2026	1.22	1.18	1.18	1.22	1.18	786,500
April 21, 2026	1.21	1.21	1.21	1.21	1.2	696,000
April 20, 2026	1.22	1.22	1.22	1.23	1.21	262,500
April 17, 2026	1.27	1.22	1.22	1.27	1.22	135,500
April 16, 2026	1.26	1.25	1.25	1.28	1.23	206,000
April 15, 2026	1.21	1.25	1.25	1.31	1.21	526,000
April 14, 2026	1.18	1.19	1.19	1.2	1.18	49,000
April 13, 2026	1.19	1.18	1.18	1.21	1.17	741,000
April 10, 2026	1.22	1.19	1.19	1.22	1.18	893,000
April 09, 2026	1.21	1.21	1.21	1.24	1.21	85,000
April 08, 2026	1.21	1.24	1.24	1.26	1.21	421,500
April 02, 2026	1.21	1.21	1.21	1.23	1.19	401,000
April 01, 2026	1.3	1.24	1.24	1.3	1.18	1.37M
March 31, 2026	1.29	1.2	1.2	1.3	1.19	1.8M
March 30, 2026	1.31	1.3	1.3	1.37	1.3	161,000
March 27, 2026	1.28	1.32	1.32	1.35	1.24	815,500
March 26, 2026	1.26	1.28	1.28	1.29	1.24	218,000
March 25, 2026	1.25	1.27	1.27	1.3	1.24	497,500
March 24, 2026	1.25	1.25	1.25	1.27	1.23	634,500
March 23, 2026	1.23	1.25	1.25	1.26	1.2	803,000
March 20, 2026	1.26	1.27	1.27	1.3	1.24	541,000
March 19, 2026	1.33	1.26	1.26	1.33	1.26	999,000
March 18, 2026	1.36	1.33	1.33	1.36	1.28	1.71M
March 17, 2026	1.36	1.35	1.35	1.38	1.35	1.8M
March 16, 2026	1.35	1.37	1.37	1.37	1.33	251,500
March 13, 2026	1.33	1.35	1.35	1.38	1.33	748,500
March 12, 2026	1.37	1.34	1.34	1.39	1.34	433,000
March 11, 2026	1.49	1.4	1.4	1.49	1.39	386,500
March 10, 2026	1.36	1.42	1.4	1.42	1.36	127,500
March 09, 2026	1.38	1.34	1.34	1.38	1.31	323,000
March 06, 2026	1.31	1.38	1.38	1.4	1.3	1.14M
March 05, 2026	1.32	1.3	1.3	1.36	1.29	538,000
March 04, 2026	1.33	1.31	1.32	1.35	1.28	770,000
March 03, 2026	1.36	1.33	1.33	1.4	1.33	756,500