1.69
+0.03(+1.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.67 | 651,000 |
| December 03, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.66 | 756,000 |
| December 02, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 766,100 |
| December 01, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 470,500 |
| November 28, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.63 | 1.06M |
| November 27, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 943,000 |
| November 26, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 1.78M |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 931,000 |
| November 24, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 1.07M |
| November 21, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.7 | 1.25M |
| November 20, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.73 | 964,500 |
| November 19, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 532,500 |
| November 18, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.77 | 467,500 |
| November 17, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.76 | 1.35M |
| November 14, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 851,000 |
| November 13, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.89 | 628,500 |
| November 12, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.88 | 1.11M |
| November 11, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.84 | 664,500 |
| November 10, 2025 | 1.8 | 1.88 | 1.88 | 1.91 | 1.8 | 1.04M |
| November 07, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 887,000 |
| November 06, 2025 | 1.84 | 1.85 | 1.85 | 1.9 | 1.8 | 727,000 |
| November 05, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.8 | 752,500 |
| November 04, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.83 | 1.83M |
| November 03, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 919,500 |
| October 31, 2025 | 1.85 | 1.91 | 1.91 | 1.94 | 1.82 | 1.9M |
| October 30, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.8 | 1.9M |
| October 28, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 1.44M |
| October 27, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 1.44M |
| October 26, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.9 | 1.12M |
| October 24, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.89 | 1.42M |
| October 23, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.89 | 2.78M |
| October 22, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.96 | 1.21M |
| October 21, 2025 | 1.99 | 2.03 | 2.03 | 2.1 | 1.99 | 2.79M |
| October 20, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.93 | 827,000 |
| October 17, 2025 | 1.98 | 1.93 | 1.93 | 2.05 | 1.91 | 2.66M |
| October 16, 2025 | 1.97 | 2 | 2 | 2.05 | 1.97 | 2.21M |
| October 15, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.91 | 2.83M |
| October 14, 2025 | 2.04 | 1.93 | 1.93 | 2.08 | 1.87 | 11.75M |
| October 13, 2025 | 2 | 2 | 2 | 2.05 | 1.92 | 4.11M |
| October 10, 2025 | 2.19 | 2.04 | 2.04 | 2.19 | 2.02 | 4.32M |
| October 09, 2025 | 2.37 | 2.16 | 2.16 | 2.37 | 2.16 | 6.59M |
| October 08, 2025 | 2.3 | 2.38 | 2.38 | 2.39 | 2.23 | 3.39M |
| October 06, 2025 | 2.38 | 2.29 | 2.29 | 2.38 | 2.21 | 3.19M |
| October 03, 2025 | 2.23 | 2.33 | 2.33 | 2.4 | 2.15 | 3.82M |
| October 02, 2025 | 2.26 | 2.24 | 2.24 | 2.3 | 2.21 | 4.88M |
| September 30, 2025 | 2.31 | 2.18 | 2.18 | 2.31 | 2.1 | 11.19M |
| September 29, 2025 | 2.33 | 2.29 | 2.29 | 2.4 | 2.29 | 4.42M |
| September 26, 2025 | 2.29 | 2.3 | 2.3 | 2.41 | 2.28 | 3.68M |
| September 25, 2025 | 2.34 | 2.3 | 2.3 | 2.4 | 2.26 | 3.53M |
| September 24, 2025 | 2.43 | 2.3 | 2.3 | 2.45 | 2.26 | 5.98M |
| September 23, 2025 | 2.37 | 2.43 | 2.43 | 2.52 | 2.32 | 5.17M |
| September 22, 2025 | 2.43 | 2.38 | 2.38 | 2.5 | 2.35 | 3.29M |
| September 19, 2025 | 2.51 | 2.48 | 2.48 | 2.56 | 2.42 | 3.03M |
| September 18, 2025 | 2.65 | 2.51 | 2.51 | 2.65 | 2.45 | 6.33M |
| September 17, 2025 | 2.43 | 2.6 | 2.6 | 2.61 | 2.27 | 9.97M |
| September 16, 2025 | 2.56 | 2.43 | 2.43 | 2.7 | 2.43 | 7.2M |
| September 15, 2025 | 2.01 | 2.53 | 2.53 | 2.56 | 2.01 | 22.71M |
| September 12, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.98 | 2.66M |
| September 11, 2025 | 2 | 2.02 | 2 | 2.06 | 1.99 | 6.23M |
| September 10, 2025 | 2.1 | 2.14 | 2.12 | 2.15 | 2.05 | 3.05M |