1.47
-0.01(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 320,000 |
| February 16, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 31,500 |
| February 13, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.44 | 726,000 |
| February 12, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 692,195 |
| February 11, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 180,000 |
| February 10, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.49 | 423,500 |
| February 09, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 533,000 |
| February 06, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.46 | 512,500 |
| February 05, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.45 | 469,500 |
| February 04, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 1.65M |
| February 03, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 578,000 |
| February 02, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 769,500 |
| January 30, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.56 | 704,000 |
| January 29, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.58 | 1.29M |
| January 28, 2026 | 1.6 | 1.62 | 1.62 | 1.68 | 1.6 | 1.85M |
| January 27, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 638,000 |
| January 26, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 442,500 |
| January 23, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 1.37M |
| January 22, 2026 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 909,500 |
| January 21, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 351,500 |
| January 20, 2026 | 1.57 | 1.57 | 1.57 | 1.61 | 1.55 | 574,000 |
| January 19, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 975,000 |
| January 16, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 604,000 |
| January 15, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 1.01M |
| January 14, 2026 | 1.62 | 1.66 | 1.66 | 1.69 | 1.62 | 1.45M |
| January 13, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 949,500 |
| January 12, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.57 | 1.3M |
| January 09, 2026 | 1.62 | 1.63 | 1.63 | 1.68 | 1.61 | 1.59M |
| January 08, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.58 | 630,000 |
| January 07, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 559,500 |
| January 06, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.58 | 862,000 |
| January 05, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 854,000 |
| January 02, 2026 | 1.52 | 1.55 | 1.55 | 1.59 | 1.52 | 377,000 |
| December 31, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 948,000 |
| December 30, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.54 | 474,500 |
| December 29, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.53 | 2.01M |
| December 24, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.58 | 602,500 |
| December 23, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 842,100 |
| December 22, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 1.03M |
| December 19, 2025 | 1.6 | 1.66 | 1.66 | 1.66 | 1.59 | 675,000 |
| December 18, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 618,500 |
| December 17, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 257,500 |
| December 16, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.58 | 785,500 |
| December 15, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.65 | 806,000 |
| December 12, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.62 | 846,500 |
| December 11, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.59 | 536,500 |
| December 10, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.61 | 463,500 |
| December 09, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 1.25M |
| December 08, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.62 | 726,700 |
| December 05, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 343,500 |
| December 04, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.67 | 651,000 |
| December 03, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.66 | 756,000 |
| December 02, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 766,100 |
| December 01, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 470,500 |
| November 28, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.63 | 1.06M |
| November 27, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 943,000 |
| November 26, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 1.78M |
| November 25, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 931,000 |
| November 24, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.69 | 1.07M |
| November 21, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.7 | 1.25M |