Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE

Currency In HKD

AD

0950.HK Historical Return

If you invested $1000 in Lee's Pharmaceutical Holdings Limited (0950.HK) 10 years ago, it would be worth $220 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.61, while $1000 invested 1 year ago would be worth $774.65. This corresponds to total returns of -78%, -73.04%, -22.54%, respectively, with annualized returns of -14.04%, -23.05%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0950.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20261.121.071.071.121.07655,000
June 17, 20261.151.131.131.261.082.56M
June 16, 20261.051.051.051.051.02295,000
June 15, 20261.061.051.051.11.03939,500
June 12, 20261.061.061.061.091.022.69M
June 11, 20261.051.091.091.11.04629,000
June 10, 20261.071.091.091.151.04600,500
June 09, 20261.031.071.071.111.031.23M
June 08, 20261.061.061.061.081.05131,500
June 05, 20261.091.091.091.111.041.38M
June 04, 20261.121.071.071.121.04926,500
June 03, 20261.11.11.11.121.07804,500
June 02, 20261.21.121.121.231.1479,000
June 01, 20261.061.161.161.171.061.12M
May 29, 20261.011.061.061.081.01569,000
May 28, 20261.061.031.031.060.991.79M
May 27, 20261.061.061.061.061.02399,000
May 26, 20261.081.061.061.111.051.84M
May 22, 20261.111.091.091.121.09575,500
May 21, 20261.151.121.121.151.11287,000
May 20, 20261.141.111.111.161.11184,000
May 19, 20261.11.141.141.151.170,000
May 18, 20261.131.121.121.131.051.64M
May 15, 20261.141.131.131.151.12537,000
May 14, 20261.161.161.161.171.14411,500
May 13, 20261.151.151.151.161.132.45M
May 12, 20261.151.151.151.161.11404,000
May 11, 20261.151.151.151.151.13259,500
May 08, 20261.141.161.161.161.12562,500
May 07, 20261.151.141.141.161.12277,000
May 06, 20261.141.151.151.191.14328,500
May 05, 20261.121.141.141.161.11572,500
May 04, 20261.121.111.111.131.1251,500
April 30, 20261.121.121.121.131.09814,000
April 29, 20261.151.121.121.181.093.04M
April 28, 20261.151.151.151.181.11346,500
April 27, 20261.131.121.121.161.11837,500
April 24, 20261.151.151.151.171.14101,500
April 23, 20261.181.151.151.191.142.32M
April 22, 20261.221.181.181.221.18786,500
April 21, 20261.211.211.211.211.2696,000
April 20, 20261.221.221.221.231.21262,500
April 17, 20261.271.221.221.271.22135,500
April 16, 20261.261.251.251.281.23206,000
April 15, 20261.211.251.251.311.21526,000
April 14, 20261.181.191.191.21.1849,000
April 13, 20261.191.181.181.211.17741,000
April 10, 20261.221.191.191.221.18893,000
April 09, 20261.211.211.211.241.2185,000
April 08, 20261.211.241.241.261.21421,500
April 02, 20261.211.211.211.231.19401,000
April 01, 20261.31.241.241.31.181.37M
March 31, 20261.291.21.21.31.191.8M
March 30, 20261.311.31.31.371.3161,000
March 27, 20261.281.321.321.351.24815,500
March 26, 20261.261.281.281.291.24218,000
March 25, 20261.251.271.271.31.24497,500
March 24, 20261.251.251.251.271.23634,500
March 23, 20261.231.251.251.261.2803,000
March 20, 20261.261.271.271.31.24541,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved