Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0950.HK Historical Return
If you invested $1000 in Lee's Pharmaceutical Holdings Limited (0950.HK) 10 years ago, it would be worth $177.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.17, while $1000 invested 1 year ago would be worth $542.71. This corresponds to total returns of -82.27%, -70.08%, -45.73%, respectively, with annualized returns of -15.88%, -21.43%, -45.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0950.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 351,200 |
| October 20, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 233,000 |
| October 16, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 460,500 |
| October 15, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 895,000 |
| October 14, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 314,500 |
| October 13, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 640,500 |
| October 12, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 148,500 |
| October 09, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 113,000 |
| October 08, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 385,500 |
| October 07, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 43,500 |
| October 06, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 192,000 |
| October 05, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 473,441 |
| October 02, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 139,500 |
| September 30, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 611,500 |
| September 29, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 178,500 |
| September 28, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 143,500 |
| September 25, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.16 | 349,000 |
| September 24, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 316,000 |
| September 23, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 352,000 |
| September 22, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.15 | 346,000 |
| September 21, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 477,000 |
| September 18, 2026 | 1.14 | 1.21 | 1.21 | 1.23 | 1.14 | 799,000 |
| September 17, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 362,500 |
| September 16, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 405,500 |
| September 15, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 347,500 |
| September 11, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 185,500 |
| September 10, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 395,500 |
| September 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 284,500 |
| September 08, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 774,000 |
| September 07, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 376,500 |
| September 04, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 1.19M |
| September 03, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 258,500 |
| September 02, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 2.01M |
| September 01, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.26 | 1.47M |
| August 31, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.24 | 466,500 |
| August 28, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 842,500 |
| August 27, 2026 | 1.24 | 1.38 | 1.38 | 1.43 | 1.24 | 9.18M |
| August 26, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 112,000 |
| August 25, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 457,000 |
| August 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 145,000 |
| August 21, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 422,500 |
| August 20, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 309,000 |
| August 19, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 221,000 |
| August 18, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 150,000 |
| August 17, 2026 | 1.19 | 1.15 | 1.15 | 1.22 | 1.14 | 678,000 |
| August 14, 2026 | 1.1 | 1.19 | 1.19 | 1.2 | 1.1 | 1.91M |
| August 13, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 677,500 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 197,000 |
| August 11, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 32,000 |
| August 10, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 390,750 |
| August 07, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 539,500 |
| August 06, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 312,500 |
| August 05, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 548,000 |
| August 04, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 239,000 |
| August 03, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 159,500 |
| July 31, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 344,000 |
| July 30, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 898,000 |
| July 29, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 495,500 |
| July 28, 2026 | 1.14 | 1.06 | 1.06 | 1.14 | 1.04 | 2.02M |
| July 27, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 256,000 |
AD
