Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0950.HK Historical Return
If you invested $1000 in Lee's Pharmaceutical Holdings Limited (0950.HK) 10 years ago, it would be worth $198.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.45, while $1000 invested 1 year ago would be worth $743.06. This corresponds to total returns of -80.11%, -74.15%, -25.69%, respectively, with annualized returns of -14.91%, -23.7%, -25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0950.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 178,000 |
| July 09, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 185,000 |
| July 08, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 121,500 |
| July 07, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 257,400 |
| July 06, 2026 | 1.05 | 1.09 | 1.09 | 1.12 | 1.04 | 276,000 |
| July 03, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 218,500 |
| July 02, 2026 | 1.03 | 1.04 | 1.04 | 1.08 | 1.02 | 851,000 |
| June 30, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 136,500 |
| June 29, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 391,000 |
| June 26, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 337,000 |
| June 25, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.02 | 1.58M |
| June 24, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 1.18M |
| June 23, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 711,500 |
| June 22, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 389,500 |
| June 18, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 655,000 |
| June 17, 2026 | 1.15 | 1.13 | 1.13 | 1.26 | 1.08 | 2.56M |
| June 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 295,000 |
| June 15, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 939,500 |
| June 12, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 2.69M |
| June 11, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.04 | 629,000 |
| June 10, 2026 | 1.07 | 1.09 | 1.09 | 1.15 | 1.04 | 600,500 |
| June 09, 2026 | 1.03 | 1.07 | 1.07 | 1.11 | 1.03 | 1.23M |
| June 08, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 131,500 |
| June 05, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.04 | 1.38M |
| June 04, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.04 | 926,500 |
| June 03, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 804,500 |
| June 02, 2026 | 1.2 | 1.12 | 1.12 | 1.23 | 1.1 | 479,000 |
| June 01, 2026 | 1.06 | 1.16 | 1.16 | 1.17 | 1.06 | 1.12M |
| May 29, 2026 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 569,000 |
| May 28, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 0.99 | 1.79M |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 399,000 |
| May 26, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 1.84M |
| May 22, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 575,500 |
| May 21, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 287,000 |
| May 20, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 184,000 |
| May 19, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 70,000 |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.05 | 1.64M |
| May 15, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 537,000 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 411,500 |
| May 13, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 2.45M |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 404,000 |
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 259,500 |
| May 08, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 562,500 |
| May 07, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 277,000 |
| May 06, 2026 | 1.14 | 1.15 | 1.15 | 1.19 | 1.14 | 328,500 |
| May 05, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 572,500 |
| May 04, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 251,500 |
| April 30, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 814,000 |
| April 29, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.09 | 3.04M |
| April 28, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.11 | 346,500 |
| April 27, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 837,500 |
| April 24, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 101,500 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 2.32M |
| April 22, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 786,500 |
| April 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 696,000 |
| April 20, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 262,500 |
| April 17, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 135,500 |
| April 16, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 206,000 |
| April 15, 2026 | 1.21 | 1.25 | 1.25 | 1.31 | 1.21 | 526,000 |
| April 14, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 49,000 |
AD
