Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE

Currency In HKD

AD

0950.HK Historical Return

If you invested $1000 in Lee's Pharmaceutical Holdings Limited (0950.HK) 10 years ago, it would be worth $193.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.81, while $1000 invested 1 year ago would be worth $577.11. This corresponds to total returns of -80.6%, -68.22%, -42.29%, respectively, with annualized returns of -15.12%, -20.49%, -42.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0950.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.171.161.161.181.15185,500
September 10, 20261.21.171.171.21.16395,500
September 09, 20261.231.231.231.231.21284,500
September 08, 20261.221.21.21.221.19774,000
September 07, 20261.231.221.221.241.22376,500
September 04, 20261.251.231.231.261.231.19M
September 03, 20261.221.261.261.261.22258,500
September 02, 20261.31.241.241.311.232.01M
September 01, 20261.281.311.311.321.261.47M
August 31, 20261.341.291.291.341.24466,500
August 28, 20261.381.341.341.381.33842,500
August 27, 20261.241.381.381.431.249.18M
August 26, 20261.111.121.121.121.11112,000
August 25, 20261.141.111.111.141.09457,000
August 24, 20261.141.141.141.141.12145,000
August 21, 20261.161.141.141.161.12422,500
August 20, 20261.171.161.161.171.14309,000
August 19, 20261.171.161.161.181.14221,000
August 18, 20261.151.171.171.181.14150,000
August 17, 20261.191.151.151.221.14678,000
August 14, 20261.11.191.191.21.11.91M
August 13, 20261.081.11.11.111.07677,500
August 12, 20261.071.071.071.091.07197,000
August 11, 20261.081.091.091.11.0832,000
August 10, 20261.081.091.091.11.08390,750
August 07, 20261.071.061.061.071.05539,500
August 06, 20261.071.071.071.081.06312,500
August 05, 20261.081.081.081.091.07548,000
August 04, 20261.081.081.081.081.06239,000
August 03, 20261.061.071.071.091.06159,500
July 31, 20261.061.071.071.11.05344,000
July 30, 20261.071.051.051.071.04898,000
July 29, 20261.071.081.081.081.05495,500
July 28, 20261.141.061.061.141.042.02M
July 27, 20261.161.131.131.171.13256,000
July 24, 20261.161.161.161.181.15327,500
July 23, 20261.151.181.181.191.15480,000
July 22, 20261.111.171.171.171.11572,000
July 21, 20261.121.141.141.151.11622,000
July 20, 20261.071.111.111.121.06336,500
July 17, 20261.111.061.061.121.06497,000
July 16, 20261.071.111.111.111.07937,500
July 15, 20261.031.051.051.091.03428,000
July 14, 20261.021.061.061.081.02262,500
July 13, 20261.051.041.041.061.03485,000
July 10, 20261.071.071.071.091.07178,000
July 09, 20261.061.071.071.081.06185,000
July 08, 20261.041.061.061.081.04121,500
July 07, 20261.061.041.041.081.04257,400
July 06, 20261.051.091.091.121.04276,000
July 03, 20261.051.061.061.081.04218,500
July 02, 20261.031.041.041.081.02851,000
June 30, 20261.041.031.031.051.03136,500
June 29, 20261.071.041.041.091.04391,000
June 26, 20261.021.041.041.071.02337,000
June 25, 20261.041.081.081.081.021.58M
June 24, 20261.071.041.041.091.041.18M
June 23, 20261.11.061.061.11.05711,500
June 22, 20261.061.11.11.11.04389,500
June 18, 20261.121.071.071.121.07655,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved