Lee's Pharmaceutical Holdings Limited (0950.HK) HKSE

1.62

+0.01(+0.62%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.611.621.621.621.58602,500
December 23, 20251.61.611.611.621.59842,100
December 22, 20251.631.621.621.651.61.03M
December 19, 20251.61.661.661.661.59675,000
December 18, 20251.581.61.61.621.57618,500
December 17, 20251.621.61.61.631.59257,500
December 16, 20251.651.621.621.651.58785,500
December 15, 20251.71.681.681.721.65806,000
December 12, 20251.631.691.691.691.62846,500
December 11, 20251.621.621.621.651.59536,500
December 10, 20251.631.651.651.651.61463,500
December 09, 20251.681.621.621.681.611.25M
December 08, 20251.681.661.661.691.62726,700
December 05, 20251.681.681.681.721.68343,500
December 04, 20251.681.691.691.721.67651,000
December 03, 20251.721.661.661.751.66756,000
December 02, 20251.691.731.731.741.68766,100
December 01, 20251.671.71.71.711.67470,500
November 28, 20251.651.71.71.711.631.06M
November 27, 20251.681.651.651.681.65943,000
November 26, 20251.71.681.681.741.651.78M
November 25, 20251.71.721.721.761.69931,000
November 24, 20251.71.691.691.741.691.07M
November 21, 20251.761.721.721.771.71.25M
November 20, 20251.81.781.781.81.73964,500
November 19, 20251.781.811.811.811.77532,500
November 18, 20251.841.81.81.841.77467,500
November 17, 20251.841.81.81.841.761.35M
November 14, 20251.891.831.831.891.83851,000
November 13, 20251.891.891.891.951.89628,500
November 12, 20251.91.891.891.981.881.11M
November 11, 20251.861.91.91.91.84664,500
November 10, 20251.81.881.881.911.81.04M
November 07, 20251.851.81.81.851.8887,000
November 06, 20251.841.851.851.91.8727,000
November 05, 20251.841.841.841.871.8752,500
November 04, 20251.91.851.851.911.831.83M
November 03, 20251.911.91.91.961.88919,500
October 31, 20251.851.911.911.941.821.9M
October 30, 20251.861.811.811.871.81.9M
October 28, 20251.921.861.861.931.861.44M
October 27, 20251.941.931.931.981.91.44M
October 26, 20251.941.931.931.981.91.12M
October 24, 20251.931.941.941.971.891.42M
October 23, 20251.991.931.931.991.892.78M
October 22, 20252.031.991.992.031.961.21M
October 21, 20251.992.032.032.11.992.79M
October 20, 20251.931.961.9621.93827,000
October 17, 20251.981.931.932.051.912.66M
October 16, 20251.97222.051.972.21M
October 15, 20251.941.981.982.031.912.83M
October 14, 20252.041.931.932.081.8711.75M
October 13, 20252222.051.924.11M
October 10, 20252.192.042.042.192.024.32M
October 09, 20252.372.162.162.372.166.59M
October 08, 20252.32.382.382.392.233.39M
October 06, 20252.382.292.292.382.213.19M
October 03, 20252.232.332.332.42.153.82M
October 02, 20252.262.242.242.32.214.88M
September 30, 20252.312.182.182.312.111.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved