1.41
-0.01(-0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 194,000 |
| December 03, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 664,000 |
| December 02, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 297,000 |
| December 01, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 259,000 |
| November 28, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 227,000 |
| November 27, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 168,000 |
| November 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14,000 |
| November 25, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 441,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 841,000 |
| November 21, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.36 | 1.87M |
| November 20, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 1.42M |
| November 19, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 352,000 |
| November 18, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 859,000 |
| November 17, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 422,000 |
| November 14, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 1.02M |
| November 13, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.41 | 1.55M |
| November 12, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 368,000 |
| November 11, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 171,000 |
| November 10, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 706,000 |
| November 07, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 260,000 |
| November 06, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 1.05M |
| November 05, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 709,000 |
| November 04, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 689,000 |
| November 03, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 585,000 |
| October 31, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 350,000 |
| October 30, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 1.03M |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 405,000 |
| October 27, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 822,000 |
| October 26, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.43 | 822,000 |
| October 24, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 250,000 |
| October 23, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.42 | 567,000 |
| October 22, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 675,000 |
| October 21, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 185,000 |
| October 20, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 284,000 |
| October 17, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 889,000 |
| October 16, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 366,000 |
| October 15, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 589,000 |
| October 14, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.44 | 638,000 |
| October 13, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.43 | 2.09M |
| October 10, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.46 | 1.48M |
| October 09, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 451,123 |
| October 08, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 516,000 |
| October 06, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.5 | 915,000 |
| October 03, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.5 | 2.2M |
| October 02, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.49 | 2.25M |
| September 30, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 1.22M |
| September 29, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.46 | 4.7M |
| September 26, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 739,000 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 1.19M |
| September 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 182,000 |
| September 23, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.41 | 754,000 |
| September 22, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 773,000 |
| September 19, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 1.12M |
| September 18, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 1.37M |
| September 17, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 1.16M |
| September 16, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 874,000 |
| September 15, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 1.47M |
| September 12, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.46 | 896,000 |
| September 11, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 683,000 |
| September 10, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 1.54M |