Chaowei Power Holdings Limited (0951.HK) HKSE

1.54

+0.06(+4.05%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.451.481.481.531.453.16M
September 04, 20251.451.461.461.461.44691,000
September 03, 20251.431.461.461.461.4581,000
September 02, 20251.391.431.431.431.39667,360
September 01, 20251.41.41.41.421.391.22M
August 29, 20251.461.41.41.481.43.13M
August 28, 20251.441.421.421.441.42418,000
August 27, 20251.441.441.441.491.441.63M
August 26, 20251.441.451.451.461.44640,000
August 25, 20251.441.441.441.451.43291,000
August 22, 20251.421.441.441.441.41366,000
August 21, 20251.421.421.421.421.4373,000
August 20, 20251.441.421.421.441.41.44M
August 19, 20251.41.431.431.451.41.91M
August 18, 20251.391.411.411.421.381.22M
August 15, 20251.391.391.391.411.381.82M
August 14, 20251.411.411.411.411.381.01M
August 13, 20251.391.411.411.411.3942,000
August 12, 20251.411.41.41.411.38108,343
August 11, 20251.421.391.391.421.38853,000
August 08, 20251.421.421.421.421.4251,000
August 07, 20251.41.421.421.421.4333,000
August 06, 20251.41.411.411.421.39437,000
August 05, 20251.391.41.41.41.39252,000
August 04, 20251.381.371.371.381.36305,000
August 01, 20251.371.381.381.411.37467,000
July 31, 20251.381.371.371.391.37940,000
July 30, 20251.391.391.391.411.39461,000
July 29, 20251.411.411.411.411.39113,000
July 28, 20251.41.411.411.421.4174,000
July 25, 20251.391.411.411.411.391.05M
July 24, 20251.411.411.411.421.391.36M
July 23, 20251.411.391.391.421.39587,000
July 22, 20251.411.411.411.421.391.2M
July 21, 20251.371.411.411.411.371.59M
July 18, 20251.371.361.361.391.36935,000
July 17, 20251.351.371.371.381.35529,000
July 16, 20251.351.351.351.361.351.23M
July 15, 20251.371.351.351.381.35837,000
July 14, 20251.381.351.351.381.35553,000
July 11, 20251.351.371.371.371.35704,000
July 10, 20251.341.351.351.361.341.06M
July 09, 20251.351.351.351.371.33112,000
July 08, 20251.331.351.351.351.33550,000
July 07, 20251.331.341.341.341.33142,000
July 04, 20251.331.331.331.341.33143,000
July 03, 20251.331.331.331.351.33414,000
July 02, 20251.321.351.351.351.32346,000
June 30, 20251.311.331.331.331.3243,000
June 27, 20251.331.311.311.331.3609,000
June 26, 20251.331.321.321.331.31473,000
June 25, 20251.341.331.331.341.32121,000
June 24, 20251.321.331.331.341.32106,000
June 23, 20251.311.321.321.331.31127,000
June 20, 20251.341.331.331.341.3274,000
June 19, 20251.321.331.331.331.32615,000
June 18, 20251.331.331.331.331.32159,000
June 17, 20251.351.331.331.351.321.01M
June 16, 20251.341.341.341.341.33331,000
June 13, 20251.331.331.331.341.32916,000