1.42
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 121,000 |
| February 16, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 746,000 |
| February 13, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 870,000 |
| February 12, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 1.13M |
| February 11, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 317,000 |
| February 10, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 407,000 |
| February 09, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 370,000 |
| February 06, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 307,000 |
| February 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 18,000 |
| February 04, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 290,000 |
| February 03, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 61,000 |
| February 02, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 1.53M |
| January 30, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 856,000 |
| January 29, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 284,000 |
| January 28, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 398,000 |
| January 27, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 443,000 |
| January 26, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 471,000 |
| January 23, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.38 | 823,000 |
| January 22, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 570,000 |
| January 21, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 38,000 |
| January 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 284,000 |
| January 19, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 226,000 |
| January 16, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 197,000 |
| January 15, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 734,000 |
| January 14, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 714,000 |
| January 13, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 622,000 |
| January 12, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 1.22M |
| January 09, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 943,000 |
| January 08, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 1.21M |
| January 07, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 528,000 |
| January 06, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 768,000 |
| January 05, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 535,000 |
| January 02, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 403,000 |
| December 31, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 781,000 |
| December 30, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 791,000 |
| December 29, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 651,000 |
| December 24, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 463,000 |
| December 23, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 226,000 |
| December 22, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 423,000 |
| December 19, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 199,000 |
| December 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 220,000 |
| December 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 339,000 |
| December 16, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 196,000 |
| December 15, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 1.21M |
| December 12, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 339,000 |
| December 11, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 846,000 |
| December 10, 2025 | 1.38 | 1.39 | 1.38 | 1.4 | 1.37 | 572,000 |
| December 09, 2025 | 1.38 | 1.36 | 1.36 | 1.43 | 1.35 | 1.37M |
| December 08, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 920,000 |
| December 05, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 1.82M |
| December 04, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 194,000 |
| December 03, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 664,000 |
| December 02, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 297,000 |
| December 01, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 259,000 |
| November 28, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 227,000 |
| November 27, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 168,000 |
| November 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14,000 |
| November 25, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 441,000 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 841,000 |
| November 21, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.36 | 1.87M |