1.45
+0.02(+1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 739,000 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 1.19M |
| September 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 182,000 |
| September 23, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.41 | 754,000 |
| September 22, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 773,000 |
| September 19, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 1.12M |
| September 18, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 1.37M |
| September 17, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 1.16M |
| September 16, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 874,000 |
| September 15, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 1.47M |
| September 12, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.46 | 896,000 |
| September 11, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 683,000 |
| September 10, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 1.54M |
| September 09, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 3.41M |
| September 08, 2025 | 1.49 | 1.55 | 1.55 | 1.58 | 1.48 | 7.79M |
| September 05, 2025 | 1.45 | 1.48 | 1.48 | 1.53 | 1.45 | 3.16M |
| September 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 691,000 |
| September 03, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.4 | 581,000 |
| September 02, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 667,360 |
| September 01, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.22M |
| August 29, 2025 | 1.46 | 1.4 | 1.4 | 1.48 | 1.4 | 3.13M |
| August 28, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 418,000 |
| August 27, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 1.63M |
| August 26, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 640,000 |
| August 25, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 291,000 |
| August 22, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 366,000 |
| August 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 373,000 |
| August 20, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 1.44M |
| August 19, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 1.91M |
| August 18, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 1.22M |
| August 15, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 1.82M |
| August 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 1.01M |
| August 13, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 42,000 |
| August 12, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 108,343 |
| August 11, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 853,000 |
| August 08, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 251,000 |
| August 07, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 333,000 |
| August 06, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 437,000 |
| August 05, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 252,000 |
| August 04, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 305,000 |
| August 01, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 467,000 |
| July 31, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 940,000 |
| July 30, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 461,000 |
| July 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 113,000 |
| July 28, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 174,000 |
| July 25, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 1.05M |
| July 24, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 1.36M |
| July 23, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 587,000 |
| July 22, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 1.2M |
| July 21, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 1.59M |
| July 18, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 935,000 |
| July 17, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 529,000 |
| July 16, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 1.23M |
| July 15, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 837,000 |
| July 14, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 553,000 |
| July 11, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 704,000 |
| July 10, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 1.06M |
| July 09, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 112,000 |
| July 08, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 550,000 |
| July 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 142,000 |