Chaowei Power Holdings Limited (0951.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0951.HK Historical Return
If you invested $1000 in Chaowei Power Holdings Limited (0951.HK) 10 years ago, it would be worth $246.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.22, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -75.38%, -48.18%, -11.11%, respectively, with annualized returns of -13.07%, -12.32%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0951.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 347,000 |
| August 20, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 119,000 |
| August 19, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 1.31M |
| August 18, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 181,000 |
| August 17, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 280,000 |
| August 14, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 288,000 |
| August 13, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 201,000 |
| August 12, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 121,000 |
| August 11, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 214,000 |
| August 10, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 990,000 |
| August 07, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.26 | 798,000 |
| August 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 333,000 |
| August 05, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 353,000 |
| August 04, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 534,000 |
| August 03, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 317,000 |
| July 31, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 411,000 |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 838,000 |
| July 29, 2026 | 1.34 | 1.37 | 1.37 | 1.4 | 1.3 | 1.55M |
| July 28, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 1.37M |
| July 27, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 1.23M |
| July 24, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 493,000 |
| July 23, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 299,000 |
| July 22, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 327,000 |
| July 21, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 587,000 |
| July 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 184,000 |
| July 17, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 734,000 |
| July 16, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 1.24M |
| July 15, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 542,000 |
| July 14, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 313,000 |
| July 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 477,000 |
| July 10, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 291,000 |
| July 09, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.25 | 302,000 |
| July 08, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 1.25M |
| July 07, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 1.07M |
| July 06, 2026 | 1.38 | 1.28 | 1.28 | 1.38 | 1.28 | 936,000 |
| July 03, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.29 | 1.41M |
| July 02, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.26 | 994,000 |
| June 30, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 696,000 |
| June 29, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.24 | 1.1M |
| June 26, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.27 | 782,000 |
| June 25, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 954,000 |
| June 24, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 1.11M |
| June 23, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 276,000 |
| June 22, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 737,000 |
| June 18, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 604,000 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 491,000 |
| June 16, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 490,000 |
| June 15, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.49 | 659,000 |
| June 12, 2026 | 1.52 | 1.48 | 1.48 | 1.55 | 1.47 | 363,000 |
| June 11, 2026 | 1.48 | 1.52 | 1.52 | 1.53 | 1.45 | 523,000 |
| June 10, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.44 | 1.15M |
| June 09, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 902,000 |
| June 08, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.46 | 1.47M |
| June 05, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.53 | 1.18M |
| June 04, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 1.94M |
| June 03, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.68 | 1.06M |
| June 02, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 743,000 |
| June 01, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.65 | 1.06M |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.78 | 1.69 | 1.38M |
| May 28, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 711,000 |
AD
