Chaowei Power Holdings Limited (0951.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chaowei Power Holdings Limited (0951.HK) 10 years ago, it would be worth $152.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.93, while $1000 invested 1 year ago would be worth $716.31. This corresponds to total returns of -84.74%, -55.51%, -28.37%, respectively, with annualized returns of -17.14%, -14.95%, -28.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 465,000 |
| October 20, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.06 | 201,000 |
| October 16, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 282,000 |
| October 15, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.07 | 261,000 |
| October 14, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 310,000 |
| October 13, 2026 | 1.11 | 1.1 | 1.1 | 1.15 | 1.09 | 709,000 |
| October 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 152,000 |
| October 09, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 360,000 |
| October 08, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 396,000 |
| October 07, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 211,000 |
| October 06, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 70,000 |
| October 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 37,000 |
| October 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.08 | 595,000 |
| September 30, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 284,000 |
| September 29, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 281,000 |
| September 28, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 280,000 |
| September 25, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 353,000 |
| September 24, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 75,000 |
| September 23, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 175,000 |
| September 22, 2026 | 1.11 | 1.16 | 1.16 | 1.17 | 1.1 | 888,000 |
| September 21, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 196,000 |
| September 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 98,000 |
| September 17, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 284,000 |
| September 16, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 290,000 |
| September 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | 637,000 |
| September 11, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 509,000 |
| September 10, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 560,000 |
| September 09, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 423,000 |
| September 08, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 653,000 |
| September 07, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 1.33M |
| September 04, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.11 | 675,000 |
| September 03, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 282,000 |
| September 02, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 679,000 |
| September 01, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 187,000 |
| August 31, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 1.46M |
| August 28, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 613,000 |
| August 27, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 1.2M |
| August 26, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 68,000 |
| August 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 452,000 |
| August 24, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 684,000 |
| August 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 347,000 |
| August 20, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 119,000 |
| August 19, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 1.31M |
| August 18, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 181,000 |
| August 17, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 280,000 |
| August 14, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 288,000 |
| August 13, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 201,000 |
| August 12, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 121,000 |
| August 11, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 214,000 |
| August 10, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 990,000 |
| August 07, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.26 | 798,000 |
| August 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 333,000 |
| August 05, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 353,000 |
| August 04, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 534,000 |
| August 03, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 317,000 |
| July 31, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 411,000 |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 838,000 |
| July 29, 2026 | 1.34 | 1.37 | 1.37 | 1.4 | 1.3 | 1.55M |
| July 28, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 1.37M |
| July 27, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 1.23M |