Chaowei Power Holdings Limited (0951.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0951.HK Historical Return
If you invested $1000 in Chaowei Power Holdings Limited (0951.HK) 10 years ago, it would be worth $324.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.7, while $1000 invested 1 year ago would be worth $1,060.61. This corresponds to total returns of -67.59%, -39.13%, 6.06%, respectively, with annualized returns of -10.65%, -9.45%, 6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0951.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 737,000 |
| June 18, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 604,000 |
| June 17, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 491,000 |
| June 16, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 490,000 |
| June 15, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.49 | 659,000 |
| June 12, 2026 | 1.52 | 1.48 | 1.48 | 1.55 | 1.47 | 363,000 |
| June 11, 2026 | 1.48 | 1.52 | 1.52 | 1.53 | 1.45 | 523,000 |
| June 10, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.44 | 1.15M |
| June 09, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 902,000 |
| June 08, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.46 | 1.47M |
| June 05, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.53 | 1.18M |
| June 04, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 1.94M |
| June 03, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.68 | 1.06M |
| June 02, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 743,000 |
| June 01, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.65 | 1.06M |
| May 29, 2026 | 1.72 | 1.72 | 1.72 | 1.78 | 1.69 | 1.38M |
| May 28, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 711,000 |
| May 27, 2026 | 1.68 | 1.67 | 1.67 | 1.73 | 1.66 | 1.37M |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.6 | 3.28M |
| May 22, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.66 | 731,000 |
| May 21, 2026 | 1.69 | 1.66 | 1.66 | 1.74 | 1.65 | 1.36M |
| May 20, 2026 | 1.66 | 1.64 | 1.64 | 1.71 | 1.62 | 1.47M |
| May 19, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.62 | 3.65M |
| May 18, 2026 | 1.81 | 1.74 | 1.74 | 1.82 | 1.74 | 2.29M |
| May 15, 2026 | 1.94 | 1.84 | 1.84 | 1.94 | 1.78 | 6.48M |
| May 14, 2026 | 2.05 | 1.94 | 1.94 | 2.05 | 1.93 | 1.61M |
| May 13, 2026 | 2.05 | 2.04 | 2.04 | 2.15 | 1.98 | 6M |
| May 12, 2026 | 2.09 | 2.05 | 2.05 | 2.1 | 2.05 | 908,000 |
| May 11, 2026 | 2.07 | 2.08 | 2.08 | 2.15 | 2.04 | 4.15M |
| May 08, 2026 | 2.06 | 2.08 | 2.08 | 2.15 | 2 | 3.97M |
| May 07, 2026 | 2.18 | 2.06 | 2.06 | 2.23 | 2.04 | 4.69M |
| May 06, 2026 | 2.17 | 2.15 | 2.15 | 2.23 | 2.14 | 1.83M |
| May 05, 2026 | 2.34 | 2.17 | 2.17 | 2.34 | 2.16 | 2.5M |
| May 04, 2026 | 2.19 | 2.3 | 2.3 | 2.39 | 2.19 | 4.23M |
| April 30, 2026 | 2.48 | 2.19 | 2.19 | 2.48 | 2.19 | 13.77M |
| April 29, 2026 | 2.18 | 2.53 | 2.53 | 2.61 | 2.13 | 16.09M |
| April 28, 2026 | 2.13 | 2.18 | 2.18 | 2.31 | 2.11 | 6.67M |
| April 27, 2026 | 1.99 | 2.13 | 2.13 | 2.13 | 1.94 | 4.52M |
| April 24, 2026 | 1.99 | 2 | 2 | 2.01 | 1.89 | 3.43M |
| April 23, 2026 | 2 | 2 | 2 | 2.02 | 1.94 | 3.48M |
| April 22, 2026 | 1.93 | 2 | 2 | 2.07 | 1.88 | 6.46M |
| April 21, 2026 | 1.96 | 1.87 | 1.87 | 2 | 1.86 | 4.64M |
| April 20, 2026 | 1.8 | 2.03 | 2.03 | 2.08 | 1.79 | 8.85M |
| April 17, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.72 | 2.55M |
| April 16, 2026 | 1.7 | 1.75 | 1.75 | 1.79 | 1.7 | 3.13M |
| April 15, 2026 | 1.64 | 1.7 | 1.7 | 1.73 | 1.6 | 1.57M |
| April 14, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.55 | 2.68M |
| April 13, 2026 | 1.72 | 1.66 | 1.66 | 1.83 | 1.62 | 5.28M |
| April 10, 2026 | 1.51 | 1.76 | 1.76 | 1.88 | 1.51 | 21.64M |
| April 09, 2026 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 1.17M |
| April 08, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.44 | 1.57M |
| April 02, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 997,000 |
| April 01, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 2.18M |
| March 31, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 559,000 |
| March 30, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 688,000 |
| March 27, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 870,000 |
| March 26, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 329,000 |
| March 25, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 739,000 |
| March 24, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 501,000 |
| March 23, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.37 | 601,000 |
AD
