Chaowei Power Holdings Limited (0951.HK) HKSE

Currency In HKD

0951.HK Historical Return

If you invested $1000 in Chaowei Power Holdings Limited (0951.HK) 10 years ago, it would be worth $292.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.11, while $1000 invested 1 year ago would be worth $985.4. This corresponds to total returns of -70.78%, -58.59%, -1.46%, respectively, with annualized returns of -11.57%, -16.16%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0951.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.39	1.35	1.35	1.4	1.34	411,000
July 30, 2026	1.37	1.38	1.38	1.4	1.36	838,000
July 29, 2026	1.34	1.37	1.37	1.4	1.3	1.55M
July 28, 2026	1.3	1.34	1.34	1.34	1.28	1.37M
July 27, 2026	1.31	1.29	1.29	1.31	1.27	1.23M
July 24, 2026	1.32	1.3	1.3	1.32	1.28	493,000
July 23, 2026	1.3	1.33	1.33	1.34	1.3	299,000
July 22, 2026	1.33	1.32	1.32	1.33	1.31	327,000
July 21, 2026	1.3	1.33	1.33	1.36	1.3	587,000
July 20, 2026	1.3	1.3	1.3	1.3	1.28	184,000
July 17, 2026	1.3	1.28	1.28	1.31	1.26	734,000
July 16, 2026	1.26	1.32	1.32	1.34	1.26	1.24M
July 15, 2026	1.26	1.28	1.28	1.31	1.26	542,000
July 14, 2026	1.29	1.28	1.28	1.29	1.26	313,000
July 13, 2026	1.28	1.28	1.28	1.28	1.26	477,000
July 10, 2026	1.29	1.27	1.27	1.29	1.27	291,000
July 09, 2026	1.33	1.28	1.28	1.33	1.25	302,000
July 08, 2026	1.27	1.3	1.3	1.31	1.26	1.25M
July 07, 2026	1.29	1.27	1.27	1.31	1.27	1.07M
July 06, 2026	1.38	1.28	1.28	1.38	1.28	936,000
July 03, 2026	1.3	1.38	1.38	1.38	1.29	1.41M
July 02, 2026	1.29	1.29	1.29	1.33	1.26	994,000
June 30, 2026	1.32	1.29	1.29	1.33	1.27	696,000
June 29, 2026	1.31	1.33	1.33	1.34	1.24	1.1M
June 26, 2026	1.31	1.32	1.32	1.33	1.27	782,000
June 25, 2026	1.34	1.31	1.31	1.34	1.29	954,000
June 24, 2026	1.38	1.35	1.35	1.38	1.32	1.11M
June 23, 2026	1.38	1.4	1.4	1.4	1.36	276,000
June 22, 2026	1.45	1.39	1.39	1.45	1.36	737,000
June 18, 2026	1.48	1.45	1.45	1.48	1.42	604,000
June 17, 2026	1.5	1.48	1.48	1.5	1.47	491,000
June 16, 2026	1.54	1.5	1.5	1.54	1.48	490,000
June 15, 2026	1.56	1.54	1.54	1.56	1.49	659,000
June 12, 2026	1.52	1.48	1.48	1.55	1.47	363,000
June 11, 2026	1.48	1.52	1.52	1.53	1.45	523,000
June 10, 2026	1.48	1.52	1.52	1.52	1.44	1.15M
June 09, 2026	1.5	1.5	1.5	1.51	1.47	902,000
June 08, 2026	1.56	1.5	1.5	1.56	1.46	1.47M
June 05, 2026	1.6	1.58	1.58	1.6	1.53	1.18M
June 04, 2026	1.67	1.6	1.6	1.67	1.6	1.94M
June 03, 2026	1.69	1.7	1.7	1.73	1.68	1.06M
June 02, 2026	1.66	1.7	1.7	1.72	1.66	743,000
June 01, 2026	1.72	1.66	1.66	1.73	1.65	1.06M
May 29, 2026	1.72	1.72	1.72	1.78	1.69	1.38M
May 28, 2026	1.67	1.72	1.72	1.73	1.67	711,000
May 27, 2026	1.68	1.67	1.67	1.73	1.66	1.37M
May 26, 2026	1.68	1.68	1.68	1.7	1.6	3.28M
May 22, 2026	1.66	1.68	1.68	1.71	1.66	731,000
May 21, 2026	1.69	1.66	1.66	1.74	1.65	1.36M
May 20, 2026	1.66	1.64	1.64	1.71	1.62	1.47M
May 19, 2026	1.74	1.66	1.66	1.74	1.62	3.65M
May 18, 2026	1.81	1.74	1.74	1.82	1.74	2.29M
May 15, 2026	1.94	1.84	1.84	1.94	1.78	6.48M
May 14, 2026	2.05	1.94	1.94	2.05	1.93	1.61M
May 13, 2026	2.05	2.04	2.04	2.15	1.98	6M
May 12, 2026	2.09	2.05	2.05	2.1	2.05	908,000
May 11, 2026	2.07	2.08	2.08	2.15	2.04	4.15M
May 08, 2026	2.06	2.08	2.08	2.15	2	3.97M
May 07, 2026	2.18	2.06	2.06	2.23	2.04	4.69M
May 06, 2026	2.17	2.15	2.15	2.23	2.14	1.83M