Chaowei Power Holdings Limited (0951.HK) HKSE

1.69

-0.01(-0.59%)

Updated at June 03 11:57AM

Currency In HKD

0951.HK Historical Return

If you invested $1000 in Chaowei Power Holdings Limited (0951.HK) 10 years ago, it would be worth $370.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.6, while $1000 invested 1 year ago would be worth $1,317.83. This corresponds to total returns of -62.96%, -32.54%, 31.78%, respectively, with annualized returns of -9.45%, -7.57%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0951.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.66	1.7	1.7	1.72	1.66	743,000
June 01, 2026	1.72	1.66	1.66	1.73	1.65	1.06M
May 29, 2026	1.72	1.72	1.72	1.78	1.69	1.38M
May 28, 2026	1.67	1.72	1.72	1.73	1.67	711,000
May 27, 2026	1.68	1.67	1.67	1.73	1.66	1.37M
May 26, 2026	1.68	1.68	1.68	1.7	1.6	3.28M
May 22, 2026	1.66	1.68	1.68	1.71	1.66	731,000
May 21, 2026	1.69	1.66	1.66	1.74	1.65	1.36M
May 20, 2026	1.66	1.64	1.64	1.71	1.62	1.47M
May 19, 2026	1.74	1.66	1.66	1.74	1.62	3.65M
May 18, 2026	1.81	1.74	1.74	1.82	1.74	2.29M
May 15, 2026	1.94	1.84	1.84	1.94	1.78	6.48M
May 14, 2026	2.05	1.94	1.94	2.05	1.93	1.61M
May 13, 2026	2.05	2.04	2.04	2.15	1.98	6M
May 12, 2026	2.09	2.05	2.05	2.1	2.05	908,000
May 11, 2026	2.07	2.08	2.08	2.15	2.04	4.15M
May 08, 2026	2.06	2.08	2.08	2.15	2	3.97M
May 07, 2026	2.18	2.06	2.06	2.23	2.04	4.69M
May 06, 2026	2.17	2.15	2.15	2.23	2.14	1.83M
May 05, 2026	2.34	2.17	2.17	2.34	2.16	2.5M
May 04, 2026	2.19	2.3	2.3	2.39	2.19	4.23M
April 30, 2026	2.48	2.19	2.19	2.48	2.19	13.77M
April 29, 2026	2.18	2.53	2.53	2.61	2.13	16.09M
April 28, 2026	2.13	2.18	2.18	2.31	2.11	6.67M
April 27, 2026	1.99	2.13	2.13	2.13	1.94	4.52M
April 24, 2026	1.99	2	2	2.01	1.89	3.43M
April 23, 2026	2	2	2	2.02	1.94	3.48M
April 22, 2026	1.93	2	2	2.07	1.88	6.46M
April 21, 2026	1.96	1.87	1.87	2	1.86	4.64M
April 20, 2026	1.8	2.03	2.03	2.08	1.79	8.85M
April 17, 2026	1.75	1.79	1.79	1.8	1.72	2.55M
April 16, 2026	1.7	1.75	1.75	1.79	1.7	3.13M
April 15, 2026	1.64	1.7	1.7	1.73	1.6	1.57M
April 14, 2026	1.66	1.63	1.63	1.67	1.55	2.68M
April 13, 2026	1.72	1.66	1.66	1.83	1.62	5.28M
April 10, 2026	1.51	1.76	1.76	1.88	1.51	21.64M
April 09, 2026	1.47	1.51	1.51	1.51	1.46	1.17M
April 08, 2026	1.44	1.47	1.47	1.5	1.44	1.57M
April 02, 2026	1.42	1.46	1.46	1.46	1.42	997,000
April 01, 2026	1.41	1.41	1.41	1.42	1.4	2.18M
March 31, 2026	1.41	1.41	1.41	1.41	1.39	559,000
March 30, 2026	1.39	1.41	1.41	1.42	1.39	688,000
March 27, 2026	1.41	1.39	1.39	1.41	1.38	870,000
March 26, 2026	1.42	1.39	1.39	1.42	1.38	329,000
March 25, 2026	1.41	1.43	1.43	1.43	1.41	739,000
March 24, 2026	1.4	1.4	1.4	1.42	1.39	501,000
March 23, 2026	1.43	1.39	1.39	1.43	1.37	601,000
March 20, 2026	1.39	1.43	1.43	1.44	1.39	1.15M
March 19, 2026	1.39	1.39	1.39	1.4	1.39	593,000
March 18, 2026	1.39	1.38	1.38	1.39	1.38	316,000
March 17, 2026	1.38	1.39	1.39	1.39	1.38	695,000
March 16, 2026	1.37	1.38	1.38	1.39	1.35	845,000
March 13, 2026	1.38	1.39	1.39	1.39	1.36	334,000
March 12, 2026	1.37	1.37	1.37	1.38	1.37	520,000
March 11, 2026	1.38	1.39	1.39	1.39	1.37	53,000
March 10, 2026	1.36	1.37	1.38	1.38	1.36	101,000
March 09, 2026	1.35	1.36	1.36	1.37	1.35	112,000
March 06, 2026	1.37	1.38	1.38	1.38	1.37	63,000
March 05, 2026	1.36	1.35	1.35	1.38	1.35	363,000
March 04, 2026	1.37	1.35	1.35	1.37	1.35	105,000