Shaw Brothers Holdings Limited (0953.HK) HKSE

0.30

+0(+0.00%)

Updated at September 08 03:45PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.310.30.30.310.31.13M
September 04, 20250.310.30.30.310.293.2M
September 03, 20250.320.310.310.330.33.73M
September 02, 20250.330.320.320.330.325.07M
September 01, 20250.340.330.330.340.333.23M
August 29, 20250.330.340.340.350.333.69M
August 28, 20250.330.350.350.350.327.84M
August 27, 20250.340.350.350.360.343.44M
August 26, 20250.340.350.350.360.348.78M
August 25, 20250.320.340.340.340.324.18M
August 22, 20250.360.320.320.360.3213.41M
August 21, 20250.340.340.340.350.3214.09M
August 20, 20250.30.340.340.350.320.56M
August 19, 20250.30.30.30.310.294.44M
August 18, 20250.30.30.30.30.286.03M
August 15, 20250.290.30.30.30.283.43M
August 14, 20250.280.290.290.310.2610.09M
August 13, 20250.30.280.280.30.2715.17M
August 12, 20250.330.30.30.330.313.87M
August 11, 20250.270.320.320.320.2530.39M
August 08, 20250.220.270.270.30.2266.67M
August 07, 20250.20.220.220.220.220.66M
August 06, 20250.190.20.20.20.1910.02M
August 05, 20250.20.190.190.20.193.87M
August 04, 20250.180.190.190.20.1813.28M
August 01, 20250.180.180.180.180.181.71M
July 31, 20250.180.180.180.190.181.99M
July 30, 20250.180.180.180.190.184.18M
July 29, 20250.180.180.180.190.184.23M
July 28, 20250.180.180.180.180.182.18M
July 25, 20250.180.180.180.180.174.24M
July 24, 20250.180.180.180.180.185.99M
July 23, 20250.170.180.180.180.173.67M
July 22, 20250.170.170.170.170.172.48M
July 21, 20250.180.180.180.180.173.68M
July 18, 20250.180.180.180.190.183.45M
July 17, 20250.180.180.180.180.171.31M
July 16, 20250.180.180.180.180.171.37M
July 15, 20250.170.180.180.180.173.52M
July 14, 20250.160.170.170.170.165.4M
July 11, 20250.170.160.160.170.169.88M
July 10, 20250.170.170.170.190.166.44M
July 09, 20250.160.180.180.180.1516.64M
July 08, 20250.140.160.160.160.144.62M
July 07, 20250.160.140.140.160.1410.97M
July 04, 20250.170.150.150.170.156.28M
July 03, 20250.160.160.160.180.1530.27M
July 02, 20250.120.160.160.170.1266.5M
June 30, 20250.120.120.120.120.122.9M
June 27, 20250.120.120.120.120.12872,000
June 26, 20250.120.120.120.120.121.31M
June 25, 20250.120.120.120.120.1216,000
June 24, 20250.120.120.120.120.12990,000
June 23, 20250.120.120.120.120.12844,000
June 20, 20250.120.120.120.120.120
June 19, 20250.120.120.120.120.121.18M
June 18, 20250.120.120.120.120.1264,000
June 17, 20250.120.120.120.120.12166,000
June 16, 20250.120.120.120.120.123.71M
June 13, 20250.120.120.120.120.1210.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved