0.32
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.14M |
October 16, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2.37M |
October 15, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 2.35M |
October 14, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 6.29M |
October 13, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 10.22M |
October 10, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 17.19M |
October 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 962,000 |
October 08, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 476,000 |
October 06, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 7.17M |
October 03, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 288,000 |
October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 894,000 |
September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 748,000 |
September 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.33M |
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 978,000 |
September 25, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 3.43M |
September 24, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 1.37M |
September 23, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 1.13M |
September 22, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 1.58M |
September 19, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 828,000 |
September 18, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 4.72M |
September 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.04M |
September 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.85M |
September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 3.12M |
September 12, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 2.09M |
September 11, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 648,000 |
September 10, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 2.74M |
September 09, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 2.71M |
September 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 3.97M |
September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.13M |
September 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 3.2M |
September 03, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 3.73M |
September 02, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 5.07M |
September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 3.23M |
August 29, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 3.69M |
August 28, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.32 | 7.84M |
August 27, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 3.44M |
August 26, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 8.78M |
August 25, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 4.18M |
August 22, 2025 | 0.36 | 0.32 | 0.32 | 0.36 | 0.32 | 13.41M |
August 21, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 14.09M |
August 20, 2025 | 0.3 | 0.34 | 0.34 | 0.35 | 0.3 | 20.56M |
August 19, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 4.44M |
August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 6.03M |
August 15, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3.43M |
August 14, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.26 | 10.09M |
August 13, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 15.17M |
August 12, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 13.87M |
August 11, 2025 | 0.27 | 0.32 | 0.32 | 0.32 | 0.25 | 30.39M |
August 08, 2025 | 0.22 | 0.27 | 0.27 | 0.3 | 0.22 | 66.67M |
August 07, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 20.66M |
August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 10.02M |
August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.87M |
August 04, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 13.28M |
August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.71M |
July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.99M |
July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.18M |
July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.23M |
July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.18M |
July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.24M |
July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.99M |