0.30
+0.005(+1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 6.03M |
| August 15, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3.43M |
| August 14, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.26 | 10.09M |
| August 13, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 15.17M |
| August 12, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 13.87M |
| August 11, 2025 | 0.27 | 0.32 | 0.32 | 0.32 | 0.25 | 30.39M |
| August 08, 2025 | 0.22 | 0.27 | 0.27 | 0.3 | 0.22 | 66.67M |
| August 07, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 20.66M |
| August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 10.02M |
| August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.87M |
| August 04, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 13.28M |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.71M |
| July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.99M |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.18M |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 4.23M |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.18M |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.24M |
| July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.99M |
| July 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.67M |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.48M |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.68M |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.45M |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.31M |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.37M |
| July 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.52M |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.4M |
| July 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9.88M |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 6.44M |
| July 09, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 16.64M |
| July 08, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 4.62M |
| July 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 10.97M |
| July 04, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 6.28M |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 30.27M |
| July 02, 2025 | 0.12 | 0.16 | 0.16 | 0.17 | 0.12 | 66.5M |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.9M |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 872,000 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31M |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 990,000 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 844,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18M |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 166,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.71M |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.93M |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 834,000 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 940,000 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 398,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.25M |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.64M |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 318,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31M |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.09M |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.77M |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.23M |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.83M |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.09M |