Shaw Brothers Holdings Limited (0953.HK) HKSE

Currency In HKD

AD

0953.HK Historical Return

If you invested $1000 in Shaw Brothers Holdings Limited (0953.HK) 10 years ago, it would be worth $178.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $553.13. This corresponds to total returns of -82.12%, 50%, -44.69%, respectively, with annualized returns of -15.81%, 8.45%, -44.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0953.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.180.180.180.190.185.47M
August 20, 20260.180.190.190.190.183.27M
August 19, 20260.180.190.190.190.177.14M
August 18, 20260.190.190.190.20.18878,000
August 17, 20260.180.190.190.190.173.39M
August 14, 20260.190.190.190.190.1822,000
August 13, 20260.180.20.20.20.172.62M
August 12, 20260.190.180.180.190.172.56M
August 11, 20260.170.190.190.190.171.74M
August 10, 20260.190.170.170.190.164.67M
August 07, 20260.180.190.190.190.18408,000
August 06, 20260.170.190.190.190.173.45M
August 05, 20260.180.180.180.180.17334,000
August 04, 20260.180.180.180.180.17524,000
August 03, 20260.180.180.180.190.162.89M
July 31, 20260.170.160.160.170.15738,000
July 30, 20260.170.160.160.170.16336,000
July 29, 20260.180.170.170.180.1790,000
July 28, 20260.170.180.180.180.171.4M
July 27, 20260.180.180.180.180.18318,000
July 24, 20260.180.180.180.180.1844,000
July 23, 20260.180.190.190.190.1876,000
July 22, 20260.180.180.180.190.18202,000
July 21, 20260.190.190.190.190.18176,000
July 20, 20260.190.190.190.190.19206,000
July 17, 20260.20.180.180.20.18842,000
July 16, 20260.190.190.190.20.191.01M
July 15, 20260.180.180.180.180.18526,000
July 14, 20260.180.180.180.180.18550,000
July 13, 20260.170.170.170.170.17932,000
July 10, 20260.170.170.170.170.17568,000
July 09, 20260.170.170.170.170.17100,000
July 07, 20260.170.170.170.180.17352,000
July 06, 20260.180.170.170.180.16352,000
July 03, 20260.170.180.180.190.17312,000
July 02, 20260.170.170.170.170.161.17M
June 30, 20260.170.170.170.170.17940,000
June 29, 20260.180.170.170.180.171.63M
June 26, 20260.170.170.170.180.17850,000
June 25, 20260.180.170.170.180.17786,000
June 24, 20260.170.180.180.180.16684,000
June 23, 20260.170.180.180.180.171.01M
June 22, 20260.180.180.180.180.172.2M
June 18, 20260.190.180.180.190.18924,000
June 17, 20260.190.190.190.190.19606,000
June 16, 20260.190.190.190.190.19474,000
June 15, 20260.190.190.190.20.191.74M
June 12, 20260.190.190.190.210.193.26M
June 11, 20260.190.190.190.190.181.09M
June 10, 20260.190.190.190.190.18268,000
June 09, 20260.180.190.190.190.18554,000
June 08, 20260.190.180.180.190.183.25M
June 05, 20260.190.190.190.20.191.93M
June 04, 20260.210.190.190.210.181.48M
June 03, 20260.170.20.20.210.177.65M
June 02, 20260.150.160.160.160.151.46M
June 01, 20260.150.150.150.150.151.26M
May 29, 20260.150.150.150.150.144.03M
May 28, 20260.150.150.150.160.152.57M
May 27, 20260.150.150.150.160.153.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved