Shaw Brothers Holdings Limited (0953.HK) HKSE

0.24

+0(+0.00%)

Updated at April 02 03:39PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.24	0.24	0.24	0.24	0.23	658,000
April 01, 2026	0.26	0.24	0.24	0.26	0.24	302,000
March 31, 2026	0.24	0.24	0.24	0.24	0.24	1.02M
March 30, 2026	0.25	0.24	0.24	0.25	0.24	1.16M
March 27, 2026	0.25	0.25	0.25	0.25	0.25	546,000
March 26, 2026	0.25	0.25	0.25	0.25	0.24	206,000
March 25, 2026	0.24	0.25	0.25	0.27	0.24	674,000
March 24, 2026	0.24	0.24	0.24	0.24	0.24	762,000
March 23, 2026	0.26	0.24	0.24	0.26	0.24	558,000
March 20, 2026	0.25	0.25	0.25	0.25	0.24	126,000
March 19, 2026	0.27	0.25	0.25	0.28	0.23	4.6M
March 18, 2026	0.27	0.26	0.26	0.27	0.25	350,000
March 17, 2026	0.24	0.24	0.24	0.24	0.24	2.12M
March 16, 2026	0.25	0.24	0.24	0.25	0.24	742,000
March 13, 2026	0.24	0.25	0.25	0.28	0.24	1.31M
March 12, 2026	0.24	0.24	0.24	0.24	0.24	2.14M
March 11, 2026	0.25	0.24	0.24	0.25	0.24	684,000
March 10, 2026	0.24	0.25	0.25	0.25	0.24	306,000
March 09, 2026	0.25	0.24	0.24	0.25	0.24	648,000
March 06, 2026	0.24	0.25	0.25	0.25	0.24	1.19M
March 05, 2026	0.25	0.24	0.24	0.25	0.24	1.31M
March 04, 2026	0.26	0.25	0.25	0.26	0.25	2.65M
March 03, 2026	0.27	0.26	0.26	0.28	0.26	2.64M
March 02, 2026	0.28	0.27	0.27	0.28	0.27	1.32M
February 27, 2026	0.3	0.29	0.29	0.3	0.28	1.62M
February 26, 2026	0.29	0.29	0.29	0.3	0.29	606,000
February 25, 2026	0.3	0.3	0.3	0.3	0.3	872,000
February 24, 2026	0.3	0.3	0.3	0.31	0.3	2.48M
February 23, 2026	0.3	0.3	0.3	0.31	0.3	2.92M
February 20, 2026	0.3	0.31	0	0.31	0.3	500,000
February 16, 2026	0.3	0.31	0	0.31	0.3	320,000
February 13, 2026	0.31	0.3	0	0.31	0.3	3.43M
February 12, 2026	0.32	0.31	0	0.32	0.31	2.07M
February 11, 2026	0.33	0.32	0	0.34	0.32	2.98M
February 10, 2026	0.32	0.33	0	0.33	0.32	3.05M
February 09, 2026	0.31	0.32	0	0.32	0.31	2.18M
February 06, 2026	0.31	0.31	0	0.31	0.31	1.1M
February 05, 2026	0.32	0.32	0	0.32	0.31	2.26M
February 04, 2026	0.32	0.32	0	0.32	0.32	1.42M
February 03, 2026	0.32	0.32	0	0.33	0.32	1.78M
February 02, 2026	0.34	0.33	0	0.34	0.32	5.59M
January 30, 2026	0.34	0.35	0	0.35	0.34	4.68M
January 29, 2026	0.35	0.34	0	0.35	0.33	2.5M
January 28, 2026	0.35	0.35	0	0.35	0.33	8.88M
January 27, 2026	0.32	0.36	0	0.36	0.31	20.33M
January 26, 2026	0.31	0.32	0	0.32	0.29	13.91M
January 23, 2026	0.33	0.31	0	0.33	0.3	11.22M
January 22, 2026	0.39	0.32	0	0.4	0.3	45.45M
January 21, 2026	0.39	0.38	0	0.39	0.38	6.08M
January 20, 2026	0.38	0.38	0	0.4	0.38	11.95M
January 19, 2026	0.35	0.37	0	0.37	0.34	9.61M
January 16, 2026	0.32	0.33	0	0.33	0.32	5.58M
January 15, 2026	0.31	0.32	0	0.32	0.3	2.85M
January 14, 2026	0.3	0.3	0	0.31	0.3	2.14M
January 13, 2026	0.29	0.3	0	0.3	0.28	420,000
January 12, 2026	0.28	0.28	0	0.3	0.28	1.62M
January 09, 2026	0.28	0.28	0	0.28	0.28	462,000
January 08, 2026	0.28	0.28	0	0.28	0.28	406,000
January 07, 2026	0.28	0.28	0	0.3	0.28	1.52M
January 06, 2026	0.29	0.29	0	0.3	0.29	970,000