Changmao Biochemical Engineering Company Limited (0954.HK) HKSE

Currency In HKD

0954.HK Historical Return

If you invested $1000 in Changmao Biochemical Engineering Company Limited (0954.HK) 10 years ago, it would be worth $247.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.27, while $1000 invested 1 year ago would be worth $675.76. This corresponds to total returns of -75.23%, -65.87%, -32.42%, respectively, with annualized returns of -13.02%, -19.37%, -32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0954.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	0.22	0.22	0.22	0.22	0.22	24,000
September 11, 2026	0.22	0.22	0.22	0.22	0.22	200,000
September 09, 2026	0.22	0.22	0.22	0.22	0.22	216,000
September 08, 2026	0.23	0.23	0.23	0.23	0.22	144,000
September 07, 2026	0.23	0.23	0.23	0.23	0.22	1.6M
September 03, 2026	0.21	0.23	0.23	0.23	0.21	1.96M
September 02, 2026	0.22	0.23	0.23	0.23	0.22	24,000
August 27, 2026	0.23	0.23	0.23	0.23	0.22	220,000
August 26, 2026	0.23	0.23	0.23	0.24	0.22	48,000
August 25, 2026	0.25	0.24	0.24	0.25	0.24	148,000
August 13, 2026	0.25	0.25	0.25	0.25	0.25	12,000
August 10, 2026	0.25	0.25	0.25	0.25	0.25	40,000
August 03, 2026	0.27	0.25	0.25	0.27	0.25	32,000
July 31, 2026	0.25	0.25	0.25	0.25	0.25	104,000
July 30, 2026	0.26	0.26	0.26	0.26	0.26	4,000
July 02, 2026	0.29	0.28	0.28	0.29	0.28	12,000
June 29, 2026	0.31	0.29	0.29	0.32	0.29	44,000
June 25, 2026	0.31	0.3	0.3	0.31	0.3	124,000
June 24, 2026	0.33	0.31	0.31	0.33	0.31	72,000
June 23, 2026	0.31	0.31	0.31	0.31	0.31	20,000
June 12, 2026	0.33	0.33	0.33	0.33	0.33	36,000
June 10, 2026	0.33	0.31	0.31	0.33	0.31	64,000
June 09, 2026	0.32	0.33	0.33	0.33	0.32	52,000
June 04, 2026	0.32	0.32	0.32	0.32	0.32	16,000
June 03, 2026	0.33	0.33	0.33	0.33	0.32	360,000
June 02, 2026	0.33	0.33	0.33	0.33	0.33	88,000