Changmao Biochemical Engineering Company Limited (0954.HK) HKSE

0.33

+0.005(+1.56%)

Updated at April 23 02:35PM

Currency In HKD

0954.HK Historical Return

If you invested $1000 in Changmao Biochemical Engineering Company Limited (0954.HK) 10 years ago, it would be worth $473.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.28, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of -52.66%, -52.07%, 4.84%, respectively, with annualized returns of -7.21%, -13.67%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0954.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.33	0.32	0.32	0.33	0.32	200,000
April 21, 2026	0.35	0.33	0.33	0.36	0.32	68,000
April 13, 2026	0.34	0.33	0.33	0.34	0.33	80,000
April 10, 2026	0.34	0.34	0.34	0.34	0.33	64,000
April 09, 2026	0.35	0.34	0.34	0.35	0.34	104,000
April 08, 2026	0.35	0.35	0.35	0.35	0.35	44,000
April 02, 2026	0.35	0.35	0.35	0.35	0.35	84,000
April 01, 2026	0.35	0.35	0.35	0.36	0.35	108,000
March 31, 2026	0.35	0.35	0.35	0.36	0.34	1.99M
March 30, 2026	-1	-1	0.35	-1	-1	0
March 27, 2026	0.35	0.35	0.35	0.36	0.35	48,000
March 26, 2026	0.35	0.34	0.34	0.35	0.34	44,000
March 25, 2026	0.36	0.35	0.35	0.36	0.34	40,000
March 24, 2026	-1	-1	0.36	-1	-1	0
March 23, 2026	0.33	0.36	0.36	0.36	0.33	120,000
March 20, 2026	0.32	0.35	0.35	0.35	0.32	60,000
March 19, 2026	0.36	0.34	0.34	0.36	0.34	88,000
March 18, 2026	0.35	0.36	0.36	0.36	0.34	128,000
March 17, 2026	0.33	0.33	0.33	0.33	0.33	0
March 16, 2026	0.33	0.33	0.33	0.33	0.32	380,000
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	0.33	0.33	0.33	0.33	0.33	0
March 11, 2026	0.33	0.33	0.33	0.33	0.33	0
March 10, 2026	0.33	0.33	0.33	0.33	0.33	0
March 09, 2026	0.33	0.33	0.33	0.33	0.32	96,000
March 06, 2026	-1	-1	0.33	-1	-1	0
March 05, 2026	-1	-1	0.33	-1	-1	0
March 04, 2026	-1	-1	0.33	-1	-1	0
March 03, 2026	0.34	0.33	0.33	0.35	0.33	260,000
March 02, 2026	0.32	0.33	0.33	0.33	0.32	60,000
February 27, 2026	0.32	0.32	0.32	0.32	0.32	0
February 26, 2026	0.32	0.32	0.32	0.32	0.32	60,000
February 25, 2026	0.33	0.33	0.33	0.33	0.33	0
February 24, 2026	0.32	0.33	0.33	0.33	0.3	212,000
February 23, 2026	0.33	0.33	0.33	0.33	0.33	0
February 20, 2026	0.32	0.33	0.33	0.33	0.31	120,000
February 16, 2026	0.33	0.33	0.33	0.33	0.33	0
February 13, 2026	0.3	0.33	0.33	0.33	0.3	180,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	40,000
February 11, 2026	0.33	0.33	0.33	0.33	0.33	0
February 10, 2026	0.31	0.33	0.33	0.33	0.31	140,000
February 09, 2026	0.31	0.31	0.31	0.31	0.31	0
February 06, 2026	0.31	0.31	0.31	0.31	0.31	0
February 05, 2026	0.31	0.31	0.31	0.31	0.31	0
February 04, 2026	0.31	0.31	0.31	0.31	0.31	0
February 03, 2026	0.31	0.31	0.31	0.31	0.31	1.01M
February 02, 2026	0.28	0.29	0.29	0.29	0.28	140,000
January 30, 2026	0.28	0.28	0.28	0.28	0.28	0
January 29, 2026	0.28	0.28	0.28	0.28	0.28	0
January 28, 2026	0.28	0.28	0.28	0.28	0.28	0
January 27, 2026	0.28	0.28	0.28	0.28	0.28	20,000
January 26, 2026	0.3	0.28	0.28	0.3	0.28	160,000
January 23, 2026	0.28	0.28	0.28	0.28	0.28	0
January 22, 2026	0.28	0.28	0.28	0.28	0.28	0
January 21, 2026	0.28	0.28	0.28	0.28	0.28	84,000
January 20, 2026	0.28	0.28	0.28	0.28	0.28	0
January 19, 2026	0.28	0.28	0.28	0.28	0.28	4,000
January 16, 2026	0.28	0.28	0.28	0.28	0.28	0
January 15, 2026	0.28	0.28	0.28	0.28	0.28	0
January 14, 2026	0.28	0.28	0.28	0.28	0.28	0