Changmao Biochemical Engineering Company Limited (0954.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0954.HK Historical Return
If you invested $1000 in Changmao Biochemical Engineering Company Limited (0954.HK) 10 years ago, it would be worth $247.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.64, while $1000 invested 1 year ago would be worth $793.1. This corresponds to total returns of -75.27%, -62.14%, -20.69%, respectively, with annualized returns of -13.04%, -17.64%, -20.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0954.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
| November 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 60,000 |
| November 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 84,000 |
| November 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| November 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 236,000 |
| October 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 212,000 |
| October 27, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 16,000 |
| October 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 68,000 |
| October 12, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 184,000 |
| October 09, 2026 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 72,000 |
| October 08, 2026 | 0.24 | 0.28 | 0.28 | 0.29 | 0.22 | 196,000 |
| October 07, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 596,000 |
| October 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| October 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| September 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 24,000 |
| September 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 200,000 |
| September 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 216,000 |
| September 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 144,000 |
| September 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.6M |
| September 03, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.96M |
| September 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 24,000 |
| August 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 220,000 |
| August 26, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 48,000 |
| August 25, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 148,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| August 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| August 03, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 32,000 |
| July 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 104,000 |
| July 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
AD
