AJ Networks Co.,Ltd. (095570.KS) KSC

Currency In KRW

095570.KS Historical Return

If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩904.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.59, while ₩1000 invested 1 year ago would be worth ₩1,090.08. This corresponds to total returns of -9.5%, -1.64%, 9.01%, respectively, with annualized returns of -0.99%, -0.33%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,330	4,340	4,340	4,360	4,250	152,745
August 20, 2026	4,400	4,330	4,330	4,450	4,315	131,327
August 19, 2026	4,420	4,355	4,355	4,470	4,320	125,089
August 18, 2026	4,520	4,475	4,475	4,560	4,435	171,714
August 14, 2026	4,435	4,520	4,520	4,545	4,435	79,099
August 13, 2026	4,565	4,420	4,420	4,565	4,420	124,649
August 12, 2026	4,490	4,565	4,565	4,650	4,450	133,866
August 11, 2026	4,490	4,510	4,510	4,585	4,490	60,823
August 10, 2026	4,430	4,560	4,560	4,600	4,430	188,711
August 07, 2026	4,385	4,430	4,430	4,495	4,385	163,658
August 06, 2026	4,165	4,430	4,430	4,430	4,165	242,819
August 05, 2026	4,165	4,165	4,165	4,215	4,160	129,795
August 04, 2026	4,135	4,160	4,160	4,180	4,025	308,276
August 03, 2026	4,280	4,165	4,165	4,315	4,150	332,374
July 31, 2026	4,250	4,280	4,280	4,280	4,165	186,101
July 30, 2026	3,905	4,190	4,190	4,225	3,905	207,594
July 29, 2026	4,130	4,090	4,090	4,240	4,020	422,778
July 28, 2026	4,270	4,200	4,200	4,275	4,105	340,730
July 27, 2026	4,280	4,270	4,270	4,345	4,255	85,153
July 23, 2026	4,180	4,290	4,290	4,315	4,180	97,690
July 22, 2026	4,300	4,170	4,170	4,310	4,170	342,307
July 21, 2026	4,285	4,300	4,300	4,330	4,170	82,253
July 20, 2026	4,300	4,285	4,285	4,330	4,235	65,645
July 16, 2026	4,170	4,330	4,330	4,350	4,155	183,952
July 15, 2026	4,230	4,220	4,220	4,330	4,180	254,313
July 14, 2026	4,240	4,270	4,270	4,310	4,155	43,168
July 13, 2026	4,285	4,265	4,265	4,300	4,155	201,003
July 10, 2026	4,205	4,285	4,285	4,295	4,190	130,868
July 09, 2026	4,245	4,235	4,235	4,290	4,130	75,309
July 08, 2026	4,305	4,245	4,245	4,350	4,165	79,390
July 07, 2026	4,270	4,335	4,335	4,355	4,220	124,101
July 06, 2026	4,310	4,270	4,270	4,310	4,195	96,126
July 03, 2026	4,170	4,325	4,325	4,370	4,060	99,631
July 02, 2026	4,185	4,170	4,170	4,210	4,085	115,733
July 01, 2026	4,090	4,195	4,195	4,225	4,005	85,532
June 30, 2026	4,080	4,015	4,015	4,100	4,005	66,761
June 29, 2026	3,925	4,080	4,080	4,090	3,900	64,369
June 26, 2026	3,980	3,925	3,925	4,010	3,825	175,693
June 25, 2026	4,100	3,980	3,980	4,100	3,950	170,276
June 24, 2026	4,020	4,080	4,080	4,200	3,925	170,522
June 23, 2026	4,170	4,010	4,010	4,195	4,005	231,276
June 22, 2026	4,180	4,205	4,205	4,260	4,155	92,888
June 19, 2026	4,270	4,175	4,175	4,275	4,130	222,040
June 18, 2026	4,380	4,285	4,285	4,395	4,275	125,711
June 17, 2026	4,535	4,375	4,375	4,535	4,340	232,428
June 16, 2026	4,495	4,450	4,450	4,555	4,385	191,020
June 15, 2026	4,515	4,455	4,455	4,525	4,445	171,111
June 12, 2026	4,355	4,460	4,460	4,565	4,300	453,102
June 11, 2026	4,235	4,355	4,355	4,395	4,235	123,211
June 10, 2026	4,310	4,355	4,355	4,395	4,250	229,981
June 09, 2026	4,135	4,320	4,320	4,320	4,135	115,021
June 08, 2026	4,255	4,130	4,130	4,255	4,080	192,745
June 05, 2026	4,340	4,275	4,275	4,340	4,165	172,204
June 04, 2026	4,380	4,345	4,345	4,465	4,230	249,701
June 02, 2026	4,370	4,380	4,380	4,395	4,190	127,367
June 01, 2026	4,450	4,370	4,370	4,455	4,300	249,043
May 29, 2026	4,570	4,450	4,450	4,650	4,405	314,101
May 28, 2026	4,650	4,610	4,610	4,650	4,485	198,382
May 27, 2026	4,730	4,635	4,635	4,730	4,530	458,566
May 26, 2026	4,875	4,730	4,730	4,875	4,665	237,500