AJ Networks Co.,Ltd. (095570.KS) KSC

Currency In KRW

095570.KS Historical Return

If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩1,038.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,003.4, while ₩1000 invested 1 year ago would be worth ₩1,076.25. This corresponds to total returns of 3.89%, 0.34%, 7.63%, respectively, with annualized returns of 0.38%, 0.07%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,300	4,245	4,245	4,300	4,230	44,832
September 30, 2026	4,315	4,270	4,270	4,340	4,270	45,754
September 29, 2026	4,320	4,290	4,290	4,340	4,265	35,823
September 28, 2026	4,290	4,315	4,315	4,380	4,230	131,274
September 23, 2026	4,220	4,285	4,285	4,325	4,165	179,356
September 22, 2026	4,180	4,170	4,170	4,220	4,145	99,780
September 21, 2026	4,160	4,150	4,150	4,180	4,100	70,400
September 18, 2026	4,170	4,110	4,110	4,170	4,095	42,560
September 17, 2026	4,160	4,120	4,120	4,160	4,075	74,286
September 16, 2026	4,195	4,135	4,135	4,195	4,100	62,326
September 15, 2026	4,210	4,155	4,155	4,210	4,140	52,700
September 11, 2026	4,180	4,170	4,170	4,180	4,130	48,273
September 10, 2026	4,175	4,180	4,180	4,185	4,140	52,985
September 09, 2026	4,220	4,170	4,170	4,220	4,165	61,895
September 08, 2026	4,185	4,190	4,190	4,220	4,175	53,016
September 07, 2026	4,250	4,170	4,170	4,250	4,165	125,568
September 04, 2026	4,305	4,250	4,250	4,305	4,220	58,520
September 03, 2026	4,305	4,250	4,250	4,335	4,200	114,540
September 02, 2026	4,395	4,280	4,280	4,405	4,110	83,650
September 01, 2026	4,470	4,395	4,395	4,470	4,370	58,528
August 31, 2026	4,420	4,420	4,420	4,495	4,350	107,100
August 28, 2026	4,435	4,420	4,420	4,440	4,385	52,756
August 27, 2026	4,490	4,425	4,425	4,505	4,390	61,155
August 26, 2026	4,440	4,490	4,490	4,495	4,415	61,288
August 25, 2026	4,350	4,440	4,440	4,445	4,290	72,480
August 24, 2026	4,345	4,350	4,350	4,365	4,265	95,720
August 21, 2026	4,330	4,340	4,340	4,360	4,250	152,745
August 20, 2026	4,400	4,330	4,330	4,450	4,315	131,327
August 19, 2026	4,420	4,355	4,355	4,470	4,320	125,089
August 18, 2026	4,520	4,475	4,475	4,560	4,435	171,714
August 14, 2026	4,435	4,520	4,520	4,545	4,435	79,099
August 13, 2026	4,565	4,420	4,420	4,565	4,420	124,649
August 12, 2026	4,490	4,565	4,565	4,650	4,450	133,866
August 11, 2026	4,490	4,510	4,510	4,585	4,490	60,823
August 10, 2026	4,430	4,560	4,560	4,600	4,430	188,711
August 07, 2026	4,385	4,430	4,430	4,495	4,385	163,658
August 06, 2026	4,165	4,430	4,430	4,430	4,165	242,819
August 05, 2026	4,165	4,165	4,165	4,215	4,160	129,795
August 04, 2026	4,135	4,160	4,160	4,180	4,025	308,276
August 03, 2026	4,280	4,165	4,165	4,315	4,150	332,374
July 31, 2026	4,250	4,280	4,280	4,280	4,165	186,101
July 30, 2026	3,905	4,190	4,190	4,225	3,905	207,594
July 29, 2026	4,130	4,090	4,090	4,240	4,020	422,778
July 28, 2026	4,270	4,200	4,200	4,275	4,105	340,730
July 27, 2026	4,280	4,270	4,270	4,345	4,255	85,153
July 23, 2026	4,180	4,290	4,290	4,315	4,180	97,690
July 22, 2026	4,300	4,170	4,170	4,310	4,170	342,307
July 21, 2026	4,285	4,300	4,300	4,330	4,170	82,253
July 20, 2026	4,300	4,285	4,285	4,330	4,235	65,645
July 16, 2026	4,170	4,330	4,330	4,350	4,155	183,952
July 15, 2026	4,230	4,220	4,220	4,330	4,180	254,313
July 14, 2026	4,240	4,270	4,270	4,310	4,155	43,168
July 13, 2026	4,285	4,265	4,265	4,300	4,155	201,003
July 10, 2026	4,205	4,285	4,285	4,295	4,190	130,868
July 09, 2026	4,245	4,235	4,235	4,290	4,130	75,309
July 08, 2026	4,305	4,245	4,245	4,350	4,165	79,390
July 07, 2026	4,270	4,335	4,335	4,355	4,220	124,101
July 06, 2026	4,310	4,270	4,270	4,310	4,195	96,126
July 03, 2026	4,170	4,325	4,325	4,370	4,060	99,631
July 02, 2026	4,185	4,170	4,170	4,210	4,085	115,733