AJ Networks Co.,Ltd. (095570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
095570.KS Historical Return
If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩880.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩897.96, while ₩1000 invested 1 year ago would be worth ₩1,078.41. This corresponds to total returns of -11.95%, -10.2%, 7.84%, respectively, with annualized returns of -1.26%, -2.13%, 7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
095570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,180 | 4,205 | 4,205 | 4,260 | 4,155 | 92,888 |
| June 19, 2026 | 4,270 | 4,175 | 4,175 | 4,275 | 4,130 | 222,040 |
| June 18, 2026 | 4,380 | 4,285 | 4,285 | 4,395 | 4,275 | 125,711 |
| June 17, 2026 | 4,535 | 4,375 | 4,375 | 4,535 | 4,340 | 232,428 |
| June 16, 2026 | 4,495 | 4,450 | 4,450 | 4,555 | 4,385 | 191,020 |
| June 15, 2026 | 4,515 | 4,455 | 4,455 | 4,525 | 4,445 | 171,111 |
| June 12, 2026 | 4,355 | 4,460 | 4,460 | 4,565 | 4,300 | 453,102 |
| June 11, 2026 | 4,235 | 4,355 | 4,355 | 4,395 | 4,235 | 123,211 |
| June 10, 2026 | 4,310 | 4,355 | 4,355 | 4,395 | 4,250 | 229,981 |
| June 09, 2026 | 4,135 | 4,320 | 4,320 | 4,320 | 4,135 | 115,021 |
| June 08, 2026 | 4,255 | 4,130 | 4,130 | 4,255 | 4,080 | 192,745 |
| June 05, 2026 | 4,340 | 4,275 | 4,275 | 4,340 | 4,165 | 172,204 |
| June 04, 2026 | 4,380 | 4,345 | 4,345 | 4,465 | 4,230 | 249,701 |
| June 02, 2026 | 4,370 | 4,380 | 4,380 | 4,395 | 4,190 | 127,367 |
| June 01, 2026 | 4,450 | 4,370 | 4,370 | 4,455 | 4,300 | 249,043 |
| May 29, 2026 | 4,570 | 4,450 | 4,450 | 4,650 | 4,405 | 314,101 |
| May 28, 2026 | 4,650 | 4,610 | 4,610 | 4,650 | 4,485 | 198,382 |
| May 27, 2026 | 4,730 | 4,635 | 4,635 | 4,730 | 4,530 | 458,566 |
| May 26, 2026 | 4,875 | 4,730 | 4,730 | 4,875 | 4,665 | 237,500 |
| May 22, 2026 | 4,690 | 4,800 | 4,800 | 4,880 | 4,650 | 418,476 |
| May 21, 2026 | 4,660 | 4,700 | 4,700 | 4,715 | 4,640 | 231,038 |
| May 20, 2026 | 4,720 | 4,635 | 4,635 | 4,765 | 4,540 | 360,398 |
| May 19, 2026 | 4,750 | 4,805 | 4,805 | 4,920 | 4,730 | 326,555 |
| May 18, 2026 | 4,705 | 4,790 | 4,790 | 4,835 | 4,615 | 490,129 |
| May 15, 2026 | 4,665 | 4,655 | 4,655 | 4,745 | 4,550 | 352,692 |
| May 14, 2026 | 4,545 | 4,665 | 4,665 | 4,665 | 4,545 | 192,501 |
| May 13, 2026 | 4,640 | 4,545 | 4,545 | 4,670 | 4,485 | 391,169 |
| May 12, 2026 | 4,750 | 4,630 | 4,630 | 4,775 | 4,595 | 347,672 |
| May 11, 2026 | 4,950 | 4,740 | 4,740 | 4,950 | 4,740 | 405,638 |
| May 08, 2026 | 4,895 | 4,950 | 4,950 | 4,970 | 4,845 | 185,133 |
| May 07, 2026 | 4,980 | 4,895 | 4,895 | 4,980 | 4,705 | 252,288 |
| May 06, 2026 | 5,090 | 4,930 | 4,930 | 5,120 | 4,870 | 577,559 |
| May 04, 2026 | 5,290 | 5,090 | 5,090 | 5,290 | 5,060 | 413,233 |
| April 30, 2026 | 5,370 | 5,300 | 5,300 | 5,390 | 5,290 | 253,345 |
| April 29, 2026 | 5,270 | 5,360 | 5,360 | 5,390 | 5,230 | 332,162 |
| April 28, 2026 | 5,270 | 5,270 | 5,270 | 5,320 | 5,230 | 231,040 |
| April 27, 2026 | 5,190 | 5,240 | 5,240 | 5,260 | 5,120 | 380,019 |
| April 24, 2026 | 5,120 | 5,190 | 5,190 | 5,210 | 5,070 | 231,545 |
| April 23, 2026 | 5,170 | 5,120 | 5,120 | 5,170 | 5,070 | 184,275 |
| April 22, 2026 | 5,110 | 5,140 | 5,140 | 5,180 | 5,080 | 342,610 |
| April 21, 2026 | 5,130 | 5,100 | 5,100 | 5,140 | 5,070 | 106,485 |
| April 20, 2026 | 5,130 | 5,130 | 5,130 | 5,140 | 5,070 | 152,066 |
| April 17, 2026 | 5,050 | 5,120 | 5,120 | 5,130 | 5,050 | 158,155 |
| April 16, 2026 | 5,080 | 5,030 | 5,030 | 5,120 | 5,020 | 243,400 |
| April 15, 2026 | 5,170 | 5,080 | 5,080 | 5,200 | 5,030 | 251,501 |
| April 14, 2026 | 5,110 | 5,130 | 5,130 | 5,150 | 5,070 | 152,300 |
| April 13, 2026 | 5,100 | 5,070 | 5,070 | 5,120 | 5,040 | 174,328 |
| April 10, 2026 | 5,090 | 5,130 | 5,130 | 5,170 | 5,080 | 260,356 |
| April 09, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 5,020 | 96,533 |
| April 08, 2026 | 5,180 | 5,190 | 5,190 | 5,200 | 5,130 | 89,472 |
| April 07, 2026 | 5,140 | 5,130 | 5,130 | 5,150 | 5,060 | 133,447 |
| April 06, 2026 | 5,140 | 5,090 | 5,090 | 5,170 | 5,010 | 127,881 |
| April 03, 2026 | 5,070 | 5,140 | 5,140 | 5,190 | 5,070 | 144,447 |
| April 02, 2026 | 5,170 | 5,060 | 5,080 | 5,240 | 5,030 | 293,662 |
| April 01, 2026 | 5,190 | 5,170 | 5,170 | 5,190 | 5,110 | 150,768 |
| March 31, 2026 | 5,110 | 5,060 | 5,060 | 5,160 | 5,050 | 225,794 |
| March 30, 2026 | 5,020 | 5,150 | 5,150 | 5,170 | 4,995 | 222,131 |
| March 27, 2026 | 5,000 | 5,200 | 5,200 | 5,200 | 5,000 | 227,343 |
| March 26, 2026 | 5,200 | 5,070 | 5,070 | 5,250 | 5,070 | 127,248 |
| March 25, 2026 | 5,110 | 5,260 | 5,260 | 5,280 | 5,060 | 295,600 |
AD
