AJ Networks Co.,Ltd. (095570.KS) KSC

4,360.00

-30(-0.68%)

Updated at October 30 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20254,4154,3604,3604,4154,300161,969
October 29, 20254,3754,3904,3904,4554,355133,882
October 28, 20254,3504,4054,4054,4304,295216,715
October 27, 20254,4154,3104,3104,4204,295343,121
October 24, 20254,4954,4154,4154,4954,325311,334
October 23, 20254,4504,3904,3904,5704,375532,444
October 22, 20254,2504,4704,4704,4904,2201.19M
October 21, 20254,0804,0804,0804,1354,060106,771
October 20, 20254,0354,0804,0804,0904,01071,677
October 17, 20254,1504,0304,0304,1504,030237,623
October 16, 20254,2004,1354,1354,2254,130283,481
October 15, 20254,1654,2004,2004,2404,145102,307
October 14, 20254,1454,2004,2004,2504,110383,597
October 13, 20254,1054,1454,1454,1704,035173,014
October 10, 20254,2404,1204,1204,2454,105255,844
October 02, 20254,2754,2454,2454,2804,210216,092
October 01, 20254,2454,2754,2754,2754,230109,042
September 30, 20254,3004,2454,2454,3304,225262,859
September 29, 20254,2754,3104,3104,3304,260231,550
September 26, 20254,3054,2754,2754,3054,200301,081
September 25, 20254,3554,3254,3254,3604,300151,204
September 24, 20254,4054,3554,3554,4054,340103,819
September 23, 20254,4254,4004,4004,4254,330265,865
September 22, 20254,5504,4254,4254,5504,365194,259
September 19, 20254,4554,4054,4054,4554,330365,521
September 18, 20254,3154,4454,4454,4654,315547,354
September 17, 20254,2954,3154,3154,3204,280129,908
September 16, 20254,3254,3004,3004,3454,280173,724
September 15, 20254,3404,3254,3254,3604,295205,351
September 12, 20254,3604,3504,3504,3954,305217,578
September 11, 20254,3504,3654,3654,3754,30581,811
September 10, 20254,3304,3504,3504,3554,295155,468
September 09, 20254,3204,3104,3104,3554,290170,792
September 08, 20254,3204,3204,3204,3304,275123,824
September 05, 20254,3104,3204,3204,3704,290120,311
September 04, 20254,3354,3504,3504,3654,30060,990
September 03, 20254,2954,3354,3354,3554,295122,622
September 02, 20254,2804,3404,3404,3504,275116,570
September 01, 20254,3104,3104,3104,3554,280165,579
August 29, 20254,4204,3604,3604,4204,305214,082
August 28, 20254,3404,4004,4004,4004,300246,486
August 27, 20254,3604,3504,3504,3954,305136,585
August 26, 20254,4054,3604,3604,4504,330195,108
August 25, 20254,2554,4104,4104,4304,230381,869
August 22, 20254,1854,2404,2404,2404,175174,870
August 21, 20254,1854,1854,1854,2254,150131,746
August 20, 20254,1154,1854,1854,1854,065139,910
August 19, 20254,1804,1504,1504,2104,140141,635
August 18, 20254,2304,2004,2004,2504,145140,455
August 14, 20254,2254,2254,2254,2504,190129,468
August 13, 20254,2554,2404,2404,2904,200122,020
August 12, 20254,2704,2554,2554,2904,22582,025
August 11, 20254,2754,2704,2704,2854,220109,958
August 08, 20254,2754,2854,2854,3204,235198,482
August 07, 20254,2704,2754,2754,2954,235152,612
August 06, 20254,2604,2704,2704,3004,215120,229
August 05, 20254,1904,2704,2704,2954,190152,897
August 04, 20254,1554,1904,1904,2104,140141,466
August 01, 20254,2104,1804,1804,2604,130208,007
July 31, 20254,2604,2604,2604,3004,210146,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved