AJ Networks Co.,Ltd. (095570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
095570.KS Historical Return
If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩895.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.59, while ₩1000 invested 1 year ago would be worth ₩1,048.06. This corresponds to total returns of -10.48%, -1.64%, 4.81%, respectively, with annualized returns of -1.1%, -0.33%, 4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
095570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,330 | 4,340 | 4,340 | 4,360 | 4,250 | 152,745 |
| August 20, 2026 | 4,400 | 4,330 | 4,330 | 4,450 | 4,315 | 131,327 |
| August 19, 2026 | 4,420 | 4,355 | 4,355 | 4,470 | 4,320 | 125,089 |
| August 18, 2026 | 4,520 | 4,475 | 4,475 | 4,560 | 4,435 | 171,714 |
| August 14, 2026 | 4,435 | 4,520 | 4,520 | 4,545 | 4,435 | 79,099 |
| August 13, 2026 | 4,565 | 4,420 | 4,420 | 4,565 | 4,420 | 124,649 |
| August 12, 2026 | 4,490 | 4,565 | 4,565 | 4,650 | 4,450 | 133,866 |
| August 11, 2026 | 4,490 | 4,510 | 4,510 | 4,585 | 4,490 | 60,823 |
| August 10, 2026 | 4,430 | 4,560 | 4,560 | 4,600 | 4,430 | 188,711 |
| August 07, 2026 | 4,385 | 4,430 | 4,430 | 4,495 | 4,385 | 163,658 |
| August 06, 2026 | 4,165 | 4,430 | 4,430 | 4,430 | 4,165 | 242,819 |
| August 05, 2026 | 4,165 | 4,165 | 4,165 | 4,215 | 4,160 | 129,795 |
| August 04, 2026 | 4,135 | 4,160 | 4,160 | 4,180 | 4,025 | 308,276 |
| August 03, 2026 | 4,280 | 4,165 | 4,165 | 4,315 | 4,150 | 332,374 |
| July 31, 2026 | 4,250 | 4,280 | 4,280 | 4,280 | 4,165 | 186,101 |
| July 30, 2026 | 3,905 | 4,190 | 4,190 | 4,225 | 3,905 | 207,594 |
| July 29, 2026 | 4,130 | 4,090 | 4,090 | 4,240 | 4,020 | 422,778 |
| July 28, 2026 | 4,270 | 4,200 | 4,200 | 4,275 | 4,105 | 340,730 |
| July 27, 2026 | 4,280 | 4,270 | 4,270 | 4,345 | 4,255 | 85,153 |
| July 23, 2026 | 4,180 | 4,290 | 4,290 | 4,315 | 4,180 | 97,690 |
| July 22, 2026 | 4,300 | 4,170 | 4,170 | 4,310 | 4,170 | 342,307 |
| July 21, 2026 | 4,285 | 4,300 | 4,300 | 4,330 | 4,170 | 82,253 |
| July 20, 2026 | 4,300 | 4,285 | 4,285 | 4,330 | 4,235 | 65,645 |
| July 16, 2026 | 4,170 | 4,330 | 4,330 | 4,350 | 4,155 | 183,952 |
| July 15, 2026 | 4,230 | 4,220 | 4,220 | 4,330 | 4,180 | 254,313 |
| July 14, 2026 | 4,240 | 4,270 | 4,270 | 4,310 | 4,155 | 43,168 |
| July 13, 2026 | 4,285 | 4,265 | 4,265 | 4,300 | 4,155 | 201,003 |
| July 10, 2026 | 4,205 | 4,285 | 4,285 | 4,295 | 4,190 | 130,868 |
| July 09, 2026 | 4,245 | 4,235 | 4,235 | 4,290 | 4,130 | 75,309 |
| July 08, 2026 | 4,305 | 4,245 | 4,245 | 4,350 | 4,165 | 79,390 |
| July 07, 2026 | 4,270 | 4,335 | 4,335 | 4,355 | 4,220 | 124,101 |
| July 06, 2026 | 4,310 | 4,270 | 4,270 | 4,310 | 4,195 | 96,126 |
| July 03, 2026 | 4,170 | 4,325 | 4,325 | 4,370 | 4,060 | 99,631 |
| July 02, 2026 | 4,185 | 4,170 | 4,170 | 4,210 | 4,085 | 115,733 |
| July 01, 2026 | 4,090 | 4,195 | 4,195 | 4,225 | 4,005 | 85,532 |
| June 30, 2026 | 4,080 | 4,015 | 4,015 | 4,100 | 4,005 | 66,761 |
| June 29, 2026 | 3,925 | 4,080 | 4,080 | 4,090 | 3,900 | 64,369 |
| June 26, 2026 | 3,980 | 3,925 | 3,925 | 4,010 | 3,825 | 175,693 |
| June 25, 2026 | 4,100 | 3,980 | 3,980 | 4,100 | 3,950 | 170,276 |
| June 24, 2026 | 4,020 | 4,080 | 4,080 | 4,200 | 3,925 | 170,522 |
| June 23, 2026 | 4,170 | 4,010 | 4,010 | 4,195 | 4,005 | 231,276 |
| June 22, 2026 | 4,180 | 4,205 | 4,205 | 4,260 | 4,155 | 92,888 |
| June 19, 2026 | 4,270 | 4,175 | 4,175 | 4,275 | 4,130 | 222,040 |
| June 18, 2026 | 4,380 | 4,285 | 4,285 | 4,395 | 4,275 | 125,711 |
| June 17, 2026 | 4,535 | 4,375 | 4,375 | 4,535 | 4,340 | 232,428 |
| June 16, 2026 | 4,495 | 4,450 | 4,450 | 4,555 | 4,385 | 191,020 |
| June 15, 2026 | 4,515 | 4,455 | 4,455 | 4,525 | 4,445 | 171,111 |
| June 12, 2026 | 4,355 | 4,460 | 4,460 | 4,565 | 4,300 | 453,102 |
| June 11, 2026 | 4,235 | 4,355 | 4,355 | 4,395 | 4,235 | 123,211 |
| June 10, 2026 | 4,310 | 4,355 | 4,355 | 4,395 | 4,250 | 229,981 |
| June 09, 2026 | 4,135 | 4,320 | 4,320 | 4,320 | 4,135 | 115,021 |
| June 08, 2026 | 4,255 | 4,130 | 4,130 | 4,255 | 4,080 | 192,745 |
| June 05, 2026 | 4,340 | 4,275 | 4,275 | 4,340 | 4,165 | 172,204 |
| June 04, 2026 | 4,380 | 4,345 | 4,345 | 4,465 | 4,230 | 249,701 |
| June 02, 2026 | 4,370 | 4,380 | 4,380 | 4,395 | 4,190 | 127,367 |
| June 01, 2026 | 4,450 | 4,370 | 4,370 | 4,455 | 4,300 | 249,043 |
| May 29, 2026 | 4,570 | 4,450 | 4,450 | 4,650 | 4,405 | 314,101 |
| May 28, 2026 | 4,650 | 4,610 | 4,610 | 4,650 | 4,485 | 198,382 |
| May 27, 2026 | 4,730 | 4,635 | 4,635 | 4,730 | 4,530 | 458,566 |
| May 26, 2026 | 4,875 | 4,730 | 4,730 | 4,875 | 4,665 | 237,500 |
AD
