AJ Networks Co.,Ltd. (095570.KS) KSC

Currency In KRW

095570.KS Historical Return

If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩1,047.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩964.1, while ₩1000 invested 1 year ago would be worth ₩976.81. This corresponds to total returns of 4.76%, -3.59%, -2.32%, respectively, with annualized returns of 0.47%, -0.73%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,135	4,080	4,080	4,160	4,050	120,504
November 10, 2026	4,125	4,110	4,110	4,165	4,095	156,531
November 09, 2026	4,020	4,120	4,120	4,130	4,020	129,892
November 06, 2026	3,925	4,040	4,040	4,055	3,850	202,222
November 05, 2026	4,055	4,005	4,005	4,065	3,950	73,836
November 04, 2026	4,060	4,055	4,055	4,060	3,960	84,724
November 03, 2026	4,060	4,050	4,050	4,060	3,995	40,020
November 02, 2026	3,980	4,060	4,060	4,060	3,960	39,736
October 30, 2026	3,970	3,980	3,980	4,015	3,925	101,258
October 29, 2026	4,025	4,020	4,020	4,040	3,945	93,714
October 28, 2026	4,070	4,035	4,035	4,070	4,015	55,386
October 27, 2026	3,995	4,010	4,010	4,050	3,980	73,752
October 26, 2026	4,095	3,980	3,980	4,145	3,975	58,761
October 23, 2026	4,020	4,095	4,095	4,150	3,985	129,153
October 22, 2026	4,160	4,050	4,050	4,185	4,050	151,158
October 21, 2026	4,205	4,210	4,210	4,225	4,140	40,000
October 20, 2026	4,235	4,195	4,195	4,250	4,150	93,363
October 19, 2026	4,180	4,250	4,250	4,250	4,150	89,584
October 16, 2026	4,170	4,235	4,235	4,270	4,170	163,365
October 15, 2026	4,200	4,190	4,190	4,285	4,100	313,607
October 14, 2026	4,260	4,210	4,210	4,295	4,200	124,026
October 13, 2026	4,225	4,200	4,200	4,245	4,150	111,270
October 12, 2026	4,260	4,240	4,240	4,260	4,190	79,133
October 08, 2026	4,295	4,255	4,255	4,295	4,205	44,309
October 07, 2026	4,260	4,285	4,285	4,300	4,250	42,157
October 06, 2026	4,290	4,235	4,235	4,340	4,225	67,222
October 02, 2026	4,285	4,290	4,290	4,300	4,240	46,687
October 01, 2026	4,300	4,245	4,245	4,300	4,230	44,832
September 30, 2026	4,315	4,270	4,270	4,340	4,270	45,754
September 29, 2026	4,320	4,290	4,290	4,340	4,265	35,823
September 28, 2026	4,290	4,315	4,315	4,380	4,230	131,274
September 23, 2026	4,220	4,285	4,285	4,325	4,165	179,356
September 22, 2026	4,180	4,170	4,170	4,220	4,145	99,780
September 21, 2026	4,160	4,150	4,150	4,180	4,100	70,400
September 18, 2026	4,170	4,110	4,110	4,170	4,095	42,560
September 17, 2026	4,160	4,120	4,120	4,160	4,075	74,286
September 16, 2026	4,195	4,135	4,135	4,195	4,100	62,326
September 15, 2026	4,210	4,155	4,155	4,210	4,140	52,700
September 11, 2026	4,180	4,170	4,170	4,180	4,130	48,273
September 10, 2026	4,175	4,180	4,180	4,185	4,140	52,985
September 09, 2026	4,220	4,170	4,170	4,220	4,165	61,895
September 08, 2026	4,185	4,190	4,190	4,220	4,175	53,016
September 07, 2026	4,250	4,170	4,170	4,250	4,165	125,568
September 04, 2026	4,305	4,250	4,250	4,305	4,220	58,520
September 03, 2026	4,305	4,250	4,250	4,335	4,200	114,540
September 02, 2026	4,395	4,280	4,280	4,405	4,110	83,650
September 01, 2026	4,470	4,395	4,395	4,470	4,370	58,528
August 31, 2026	4,420	4,420	4,420	4,495	4,350	107,100
August 28, 2026	4,435	4,420	4,420	4,440	4,385	52,756
August 27, 2026	4,490	4,425	4,425	4,505	4,390	61,155
August 26, 2026	4,440	4,490	4,490	4,495	4,415	61,288
August 25, 2026	4,350	4,440	4,440	4,445	4,290	72,480
August 24, 2026	4,345	4,350	4,350	4,365	4,265	95,720
August 21, 2026	4,330	4,340	4,340	4,360	4,250	152,745
August 20, 2026	4,400	4,330	4,330	4,450	4,315	131,327
August 19, 2026	4,420	4,355	4,355	4,470	4,320	125,089
August 18, 2026	4,520	4,475	4,475	4,560	4,435	171,714
August 14, 2026	4,435	4,520	4,520	4,545	4,435	79,099
August 13, 2026	4,565	4,420	4,420	4,565	4,420	124,649
August 12, 2026	4,490	4,565	4,565	4,650	4,450	133,866