AJ Networks Co.,Ltd. (095570.KS) KSC

4,380.00

+10(+0.23%)

Updated at June 02 03:30PM

Currency In KRW

095570.KS Historical Return

If you invested ₩1000 in AJ Networks Co.,Ltd. (095570.KS) 10 years ago, it would be worth ₩974.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,006.54, while ₩1000 invested 1 year ago would be worth ₩1,164.68. This corresponds to total returns of -2.56%, 0.65%, 16.47%, respectively, with annualized returns of -0.26%, 0.13%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3704,3804,3804,3954,190127,367
June 01, 20264,4504,3704,3704,4554,300249,043
May 29, 20264,5704,4504,4504,6504,405314,101
May 28, 20264,6504,6104,6104,6504,485198,382
May 27, 20264,7304,6354,6354,7304,530458,566
May 26, 20264,8754,7304,7304,8754,665237,500
May 22, 20264,6904,8004,8004,8804,650418,476
May 21, 20264,6604,7004,7004,7154,640231,038
May 20, 20264,7204,6354,6354,7654,540360,398
May 19, 20264,7504,8054,8054,9204,730326,555
May 18, 20264,7054,7904,7904,8354,615490,129
May 15, 20264,6654,6554,6554,7454,550352,692
May 14, 20264,5454,6654,6654,6654,545192,501
May 13, 20264,6404,5454,5454,6704,485391,169
May 12, 20264,7504,6304,6304,7754,595347,672
May 11, 20264,9504,7404,7404,9504,740405,638
May 08, 20264,8954,9504,9504,9704,845185,133
May 07, 20264,9804,8954,8954,9804,705252,288
May 06, 20265,0904,9304,9305,1204,870577,559
May 04, 20265,2905,0905,0905,2905,060413,233
April 30, 20265,3705,3005,3005,3905,290253,345
April 29, 20265,2705,3605,3605,3905,230332,162
April 28, 20265,2705,2705,2705,3205,230231,040
April 27, 20265,1905,2405,2405,2605,120380,019
April 24, 20265,1205,1905,1905,2105,070231,545
April 23, 20265,1705,1205,1205,1705,070184,275
April 22, 20265,1105,1405,1405,1805,080342,610
April 21, 20265,1305,1005,1005,1405,070106,485
April 20, 20265,1305,1305,1305,1405,070152,066
April 17, 20265,0505,1205,1205,1305,050158,155
April 16, 20265,0805,0305,0305,1205,020243,400
April 15, 20265,1705,0805,0805,2005,030251,501
April 14, 20265,1105,1305,1305,1505,070152,300
April 13, 20265,1005,0705,0705,1205,040174,328
April 10, 20265,0905,1305,1305,1705,080260,356
April 09, 20265,1905,0805,0805,1905,02096,533
April 08, 20265,1805,1905,1905,2005,13089,472
April 07, 20265,1405,1305,1305,1505,060133,447
April 06, 20265,1405,0905,0905,1705,010127,881
April 03, 20265,0705,1405,1405,1905,070144,447
April 02, 20265,1705,0605,0805,2405,030293,662
April 01, 20265,1905,1705,1705,1905,110150,768
March 31, 20265,1105,0605,0605,1605,050225,794
March 30, 20265,0205,1505,1505,1704,995222,131
March 27, 20265,0005,2005,2005,2005,000227,343
March 26, 20265,2005,0705,0705,2505,070127,248
March 25, 20265,1105,2605,2605,2805,060295,600
March 24, 20265,1105,1105,1105,1104,980114,999
March 23, 20265,1204,9854,9855,1204,985229,545
March 20, 20265,0405,1605,1605,1905,040307,397
March 19, 20265,0305,0405,0405,1004,975118,870
March 18, 20265,0605,0405,0405,0704,995141,001
March 17, 20265,1004,9704,9705,1004,970187,453
March 16, 20265,0405,0105,0105,0904,975120,573
March 13, 20265,0305,0105,0105,0704,960172,271
March 12, 20265,0705,0905,0905,1205,03082,831
March 11, 20265,0505,0405,0405,1605,030170,440
March 10, 20264,9705,0005,0005,0304,885118,677
March 09, 20264,9154,8554,8554,9154,750343,204
March 06, 20264,9254,9604,9605,0104,825181,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved