AJ Networks Co.,Ltd. (095570.KS) KSC

4,240.00

+55(+1.31%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20254,1854,2404,2404,2404,175174,870
August 21, 20254,1854,1854,1854,2254,150131,746
August 20, 20254,1154,1854,1854,1854,065139,910
August 19, 20254,1804,1504,1504,2104,140141,635
August 18, 20254,2304,2004,2004,2504,145140,455
August 14, 20254,2254,2254,2254,2504,190129,468
August 13, 20254,2554,2404,2404,2904,200122,020
August 12, 20254,2704,2554,2554,2904,22582,025
August 11, 20254,2754,2704,2704,2854,220109,958
August 08, 20254,2754,2854,2854,3204,235198,482
August 07, 20254,2704,2754,2754,2954,235152,612
August 06, 20254,2604,2704,2704,3004,215120,229
August 05, 20254,1904,2704,2704,2954,190152,897
August 04, 20254,1554,1904,1904,2104,140141,466
August 01, 20254,2104,1804,1804,2604,130208,007
July 31, 20254,2604,2604,2604,3004,210146,953
July 30, 20254,2654,2604,2604,3004,200121,181
July 29, 20254,1804,2654,2654,2704,150133,530
July 28, 20254,2304,2154,2154,2404,150254,969
July 25, 20254,2154,2304,2304,2354,190173,047
July 24, 20254,2854,2004,2004,3504,190296,947
July 23, 20254,3054,2904,2904,3154,210273,189
July 22, 20254,3604,3604,3604,3904,270292,765
July 21, 20254,4004,3604,3604,4054,340271,794
July 18, 20254,5004,4404,4404,5004,365375,921
July 17, 20254,4804,5004,5004,5004,420209,254
July 16, 20254,5954,4654,4654,6054,465324,197
July 15, 20254,6054,6204,6204,6454,540320,026
July 14, 20254,4304,6204,6204,6454,390461,005
July 11, 20254,5304,4304,4304,5654,420458,046
July 10, 20254,4654,5704,5704,5804,435972,616
July 09, 20254,2954,4504,4504,5004,270755,131
July 08, 20254,2004,3004,3004,3054,200374,852
July 07, 20254,2654,2204,2204,2654,200113,351
July 04, 20254,2604,2654,2654,2704,195209,994
July 03, 20254,3604,2554,2554,3654,225395,442
July 02, 20254,1704,3204,3204,3604,130826,375
July 01, 20254,0504,1554,1554,2404,050446,323
June 30, 20254,0654,0504,0504,0753,985268,464
June 27, 20254,0904,0204,0204,0903,995204,843
June 26, 20254,0704,0754,0754,1104,015237,358
June 25, 20254,0804,1054,1054,1104,055242,176
June 24, 20254,0004,0904,0904,1203,995503,486
June 23, 20253,9703,9603,9603,9753,880151,801
June 20, 20253,9503,9853,9853,9953,910279,555
June 19, 20253,9203,9553,9553,9553,895195,825
June 18, 20253,9403,9203,9203,9503,910191,263
June 17, 20253,9353,9353,9353,9603,905235,525
June 16, 20253,8903,9103,9103,9253,835301,248
June 13, 20253,9953,8903,8903,9953,840796,128
June 12, 20254,0503,9953,9954,0503,975281,951
June 11, 20254,0804,0254,0254,0803,990294,711
June 10, 20254,0004,0354,0354,0353,960272,380
June 09, 20253,9704,0004,0004,0603,970408,204
June 05, 20254,0203,9653,9654,0403,925326,639
June 04, 20253,9404,0054,0054,0503,910320,380
June 02, 20253,9303,9403,9404,0003,900289,433
May 30, 20253,9903,9253,9254,0553,925383,329
May 29, 20253,8153,9903,9903,9903,815785,108
May 28, 20253,7953,8153,8153,8453,765297,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved