China Suntien Green Energy Corporation Limited (0956.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0956.HK Historical Return
If you invested $1000 in China Suntien Green Energy Corporation Limited (0956.HK) 10 years ago, it would be worth $4,807.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.46, while $1000 invested 1 year ago would be worth $704.19. This corresponds to total returns of 380.74%, -36.45%, -29.58%, respectively, with annualized returns of 17%, -8.67%, -29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0956.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.35 | 7.62M |
| September 09, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 11.51M |
| September 08, 2026 | 3.23 | 3.32 | 3.32 | 3.34 | 3.22 | 6.69M |
| September 07, 2026 | 3.27 | 3.24 | 3.24 | 3.28 | 3.23 | 4.07M |
| September 04, 2026 | 3.27 | 3.26 | 3.26 | 3.31 | 3.26 | 4.96M |
| September 03, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.26 | 6.48M |
| September 02, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 4.94M |
| September 01, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.25 | 5.4M |
| August 31, 2026 | 3.26 | 3.26 | 3.26 | 3.29 | 3.24 | 46.78M |
| August 28, 2026 | 3.25 | 3.28 | 3.28 | 3.32 | 3.23 | 4.63M |
| August 27, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.24 | 5.82M |
| August 26, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.28 | 3.85M |
| August 25, 2026 | 3.25 | 3.33 | 3.33 | 3.33 | 3.24 | 13.64M |
| August 24, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 8.74M |
| August 21, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.21 | 6.91M |
| August 20, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.13 | 5.47M |
| August 19, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 8.22M |
| August 18, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.15 | 5.1M |
| August 17, 2026 | 3.16 | 3.17 | 3.17 | 3.23 | 3.16 | 4.38M |
| August 14, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.12 | 7M |
| August 13, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.1 | 13.01M |
| August 12, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.07 | 9.21M |
| August 11, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.11 | 3.67M |
| August 10, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.08 | 5.83M |
| August 07, 2026 | 3.17 | 3.08 | 3.08 | 3.17 | 3.06 | 14.79M |
| August 06, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.15 | 7.53M |
| August 05, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.25 | 5.59M |
| August 04, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.28 | 3.79M |
| August 03, 2026 | 3.29 | 3.35 | 3.35 | 3.37 | 3.28 | 4.62M |
| July 31, 2026 | 3.31 | 3.29 | 3.29 | 3.36 | 3.29 | 11.35M |
| July 30, 2026 | 3.26 | 3.33 | 3.33 | 3.34 | 3.26 | 6.69M |
| July 29, 2026 | 3.19 | 3.28 | 3.28 | 3.29 | 3.19 | 4.59M |
| July 28, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.14 | 4.08M |
| July 27, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.15 | 3.51M |
| July 24, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.14 | 3.42M |
| July 23, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 3.17M |
| July 22, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.19 | 1.89M |
| July 21, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.1 | 4.75M |
| July 20, 2026 | 3.08 | 3.11 | 3.11 | 3.14 | 3.07 | 8.75M |
| July 17, 2026 | 3.13 | 3.06 | 3.06 | 3.15 | 3.03 | 8.83M |
| July 16, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 2.53M |
| July 15, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.11 | 6.7M |
| July 14, 2026 | 3.07 | 3.14 | 3.14 | 3.15 | 3.05 | 7.74M |
| July 13, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 2.98 | 2.94M |
| July 10, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.92 | 6.25M |
| July 09, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.93 | 7.06M |
| July 08, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 4.15M |
| July 07, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 2.98 | 4.84M |
| July 06, 2026 | 3.04 | 3.01 | 3.01 | 3.07 | 2.95 | 17.46M |
| July 03, 2026 | 2.89 | 3.03 | 3.03 | 3.03 | 2.89 | 6.25M |
| July 02, 2026 | 3.13 | 3.11 | 3.11 | 3.17 | 3.11 | 6.26M |
| June 30, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.06 | 6.14M |
| June 29, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 7.41M |
| June 26, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.09 | 8.02M |
| June 25, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.14 | 6.12M |
| June 24, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.21 | 4.31M |
| June 23, 2026 | 3.28 | 3.26 | 3.26 | 3.34 | 3.23 | 5.7M |
| June 22, 2026 | 3.28 | 3.26 | 3.26 | 3.36 | 3.21 | 8.23M |
| June 18, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.26 | 11.52M |
| June 17, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.32 | 6.02M |
AD
