China Suntien Green Energy Corporation Limited (0956.HK) HKSE
3.53
-0.08(-2.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0956.HK Historical Return
If you invested $1000 in China Suntien Green Energy Corporation Limited (0956.HK) 10 years ago, it would be worth $7,647.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.86, while $1000 invested 1 year ago would be worth $935.23. This corresponds to total returns of 664.8%, 37.79%, -6.48%, respectively, with annualized returns of 22.55%, 6.62%, -6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0956.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.55 | 6.44M |
| June 01, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.45 | 9.12M |
| May 29, 2026 | 3.43 | 3.44 | 3.44 | 3.51 | 3.43 | 6.47M |
| May 28, 2026 | 3.43 | 3.43 | 3.43 | 3.53 | 3.42 | 11.27M |
| May 27, 2026 | 3.51 | 3.44 | 3.44 | 3.51 | 3.44 | 2.79M |
| May 26, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.41 | 5.02M |
| May 22, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.42 | 8.93M |
| May 21, 2026 | 3.57 | 3.46 | 3.46 | 3.57 | 3.44 | 15.58M |
| May 20, 2026 | 3.78 | 3.55 | 3.55 | 3.78 | 3.54 | 19.36M |
| May 19, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.72 | 4.75M |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.7 | 6.26M |
| May 15, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.74 | 9.98M |
| May 14, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.8 | 10.73M |
| May 13, 2026 | 3.88 | 3.87 | 3.87 | 3.91 | 3.83 | 7.3M |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.82 | 9.59M |
| May 11, 2026 | 3.84 | 3.85 | 3.85 | 3.9 | 3.82 | 8.91M |
| May 08, 2026 | 3.86 | 3.84 | 3.84 | 3.88 | 3.82 | 4.01M |
| May 07, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.84 | 5.62M |
| May 06, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.8 | 4.61M |
| May 05, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.79 | 2.56M |
| May 04, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.81 | 2.69M |
| April 30, 2026 | 3.85 | 3.84 | 3.84 | 3.88 | 3.82 | 5.06M |
| April 29, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.8 | 7.4M |
| April 28, 2026 | 3.85 | 3.89 | 3.89 | 3.89 | 3.83 | 3.49M |
| April 27, 2026 | 3.89 | 3.84 | 3.84 | 3.91 | 3.83 | 7.78M |
| April 24, 2026 | 3.95 | 3.87 | 3.87 | 3.95 | 3.87 | 5.29M |
| April 23, 2026 | 3.87 | 3.93 | 3.93 | 4.01 | 3.85 | 13.66M |
| April 22, 2026 | 3.85 | 3.87 | 3.87 | 3.89 | 3.82 | 5.66M |
| April 21, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.8 | 4.25M |
| April 20, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.76 | 2.75M |
| April 17, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.79 | 4.74M |
| April 16, 2026 | 3.79 | 3.84 | 3.84 | 3.86 | 3.79 | 4.89M |
| April 15, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.76 | 5.43M |
| April 14, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.77 | 4.35M |
| April 13, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.76 | 5.42M |
| April 10, 2026 | 3.85 | 3.81 | 3.81 | 3.88 | 3.81 | 5.88M |
| April 09, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.82 | 14.86M |
| April 08, 2026 | 3.85 | 3.87 | 3.87 | 3.89 | 3.83 | 10.18M |
| April 02, 2026 | 3.88 | 3.84 | 3.84 | 3.92 | 3.82 | 6.64M |
| April 01, 2026 | 3.96 | 3.87 | 3.87 | 4 | 3.86 | 8.92M |
| March 31, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.9 | 11.76M |
| March 30, 2026 | 4.15 | 4.06 | 4.06 | 4.21 | 4.04 | 8.65M |
| March 27, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 4.08 | 7.71M |
| March 26, 2026 | 4.47 | 4.12 | 4.12 | 4.47 | 4.12 | 16.03M |
| March 25, 2026 | 4.44 | 4.44 | 4.44 | 4.53 | 4.28 | 12.05M |
| March 24, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.3 | 8.24M |
| March 23, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.25 | 11.44M |
| March 20, 2026 | 4.39 | 4.36 | 4.36 | 4.46 | 4.32 | 6.18M |
| March 19, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.36 | 5.9M |
| March 18, 2026 | 4.49 | 4.43 | 4.43 | 4.55 | 4.35 | 11.46M |
| March 17, 2026 | 4.52 | 4.47 | 4.47 | 4.59 | 4.42 | 10.56M |
| March 16, 2026 | 4.56 | 4.53 | 4.53 | 4.64 | 4.48 | 11.13M |
| March 13, 2026 | 4.64 | 4.56 | 4.56 | 4.66 | 4.48 | 16.52M |
| March 12, 2026 | 4.37 | 4.59 | 4.59 | 4.6 | 4.37 | 25.31M |
| March 11, 2026 | 4.28 | 4.42 | 4.42 | 4.42 | 4.24 | 10.05M |
| March 10, 2026 | 4.3 | 4.29 | 4.28 | 4.33 | 4.27 | 1.16M |
| March 09, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.22 | 12.2M |
| March 06, 2026 | 4.26 | 4.32 | 4.32 | 4.33 | 4.23 | 9.35M |
| March 05, 2026 | 4.26 | 4.25 | 4.25 | 4.36 | 4.23 | 14.52M |
| March 04, 2026 | 4.35 | 4.21 | 4.22 | 4.35 | 4.17 | 10.91M |
