China Suntien Green Energy Corporation Limited (0956.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0956.HK Historical Return
If you invested $1000 in China Suntien Green Energy Corporation Limited (0956.HK) 10 years ago, it would be worth $5,304.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.03, while $1000 invested 1 year ago would be worth $727.27. This corresponds to total returns of 430.47%, -26.8%, -27.27%, respectively, with annualized returns of 18.16%, -6.04%, -27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0956.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.35 | 2.61M |
| November 10, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.31 | 3.68M |
| November 09, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.3 | 1.17M |
| November 06, 2026 | 3.26 | 3.29 | 3.29 | 3.33 | 3.26 | 2.24M |
| November 05, 2026 | 3.29 | 3.32 | 3.32 | 3.34 | 3.29 | 2.02M |
| November 04, 2026 | 3.25 | 3.32 | 3.32 | 3.34 | 3.25 | 4.84M |
| November 03, 2026 | 3.19 | 3.31 | 3.31 | 3.31 | 3.19 | 4.2M |
| November 02, 2026 | 3.19 | 3.23 | 3.23 | 3.29 | 3.12 | 8.87M |
| October 30, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.22 | 1.39M |
| October 29, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.23 | 1.98M |
| October 28, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.22 | 3.11M |
| October 27, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 15.49M |
| October 26, 2026 | 3.16 | 3.21 | 3.21 | 3.24 | 3.16 | 4.56M |
| October 23, 2026 | 3.16 | 3.17 | 3.17 | 3.22 | 3.14 | 4.39M |
| October 22, 2026 | 3.27 | 3.17 | 3.17 | 3.34 | 3.17 | 8.93M |
| October 21, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.28 | 2.83M |
| October 20, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.3 | 6.79M |
| October 16, 2026 | 3.32 | 3.33 | 3.33 | 3.37 | 3.31 | 2.9M |
| October 15, 2026 | 3.38 | 3.32 | 3.32 | 3.4 | 3.3 | 4.19M |
| October 14, 2026 | 3.35 | 3.43 | 3.43 | 3.46 | 3.35 | 7.14M |
| October 13, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.32 | 2.52M |
| October 12, 2026 | 3.39 | 3.4 | 3.4 | 3.43 | 3.38 | 3.32M |
| October 09, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.36 | 2.24M |
| October 08, 2026 | 3.32 | 3.38 | 3.38 | 3.41 | 3.32 | 5.78M |
| October 07, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.27 | 689,000 |
| October 06, 2026 | 3.28 | 3.27 | 3.27 | 3.31 | 3.27 | 730,000 |
| October 05, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.23 | 820,070 |
| October 02, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.22 | 2.01M |
| September 30, 2026 | 3.34 | 3.32 | 3.32 | 3.36 | 3.28 | 4.41M |
| September 29, 2026 | 3.27 | 3.3 | 3.3 | 3.34 | 3.27 | 3.46M |
| September 28, 2026 | 3.26 | 3.28 | 3.28 | 3.31 | 3.25 | 2.75M |
| September 25, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.21 | 2.45M |
| September 24, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.27 | 1.33M |
| September 23, 2026 | 3.37 | 3.25 | 3.25 | 3.38 | 3.25 | 5.58M |
| September 22, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.36 | 2.95M |
| September 21, 2026 | 3.33 | 3.4 | 3.4 | 3.42 | 3.33 | 6.78M |
| September 18, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.29 | 12.78M |
| September 17, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.24 | 6.1M |
| September 16, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.28 | 4.8M |
| September 15, 2026 | 3.28 | 3.34 | 3.34 | 3.35 | 3.26 | 10.41M |
| September 11, 2026 | 3.33 | 3.19 | 3.19 | 3.35 | 3.19 | 37.25M |
| September 10, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.35 | 7.62M |
| September 09, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.32 | 11.51M |
| September 08, 2026 | 3.23 | 3.32 | 3.32 | 3.34 | 3.22 | 6.69M |
| September 07, 2026 | 3.27 | 3.24 | 3.24 | 3.28 | 3.23 | 4.07M |
| September 04, 2026 | 3.27 | 3.26 | 3.26 | 3.31 | 3.26 | 4.96M |
| September 03, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.26 | 6.48M |
| September 02, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 4.94M |
| September 01, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.25 | 5.4M |
| August 31, 2026 | 3.26 | 3.26 | 3.26 | 3.29 | 3.24 | 46.78M |
| August 28, 2026 | 3.25 | 3.28 | 3.28 | 3.32 | 3.23 | 4.63M |
| August 27, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.24 | 5.82M |
| August 26, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.28 | 3.85M |
| August 25, 2026 | 3.25 | 3.33 | 3.33 | 3.33 | 3.24 | 13.64M |
| August 24, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 8.74M |
| August 21, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.21 | 6.91M |
| August 20, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.13 | 5.47M |
| August 19, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.13 | 8.22M |
| August 18, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.15 | 5.1M |
| August 17, 2026 | 3.16 | 3.17 | 3.17 | 3.23 | 3.16 | 4.38M |
AD
