China Suntien Green Energy Corporation Limited (0956.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0956.HK Historical Return
If you invested $1000 in China Suntien Green Energy Corporation Limited (0956.HK) 10 years ago, it would be worth $6,239.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.04, while $1000 invested 1 year ago would be worth $803.36. This corresponds to total returns of 523.98%, 0.9%, -19.66%, respectively, with annualized returns of 20.08%, 0.18%, -19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0956.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.31 | 3.29 | 3.29 | 3.36 | 3.29 | 11.35M |
| July 30, 2026 | 3.26 | 3.33 | 3.33 | 3.34 | 3.26 | 6.69M |
| July 29, 2026 | 3.19 | 3.28 | 3.28 | 3.29 | 3.19 | 4.59M |
| July 28, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.14 | 4.08M |
| July 27, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.15 | 3.51M |
| July 24, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.14 | 3.42M |
| July 23, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.21 | 3.17M |
| July 22, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.19 | 1.89M |
| July 21, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.1 | 4.75M |
| July 20, 2026 | 3.08 | 3.11 | 3.11 | 3.14 | 3.07 | 8.75M |
| July 17, 2026 | 3.13 | 3.06 | 3.06 | 3.15 | 3.03 | 8.83M |
| July 16, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 2.53M |
| July 15, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.11 | 6.7M |
| July 14, 2026 | 3.07 | 3.14 | 3.14 | 3.15 | 3.05 | 7.74M |
| July 13, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 2.98 | 2.94M |
| July 10, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.92 | 6.25M |
| July 09, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.93 | 7.06M |
| July 08, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 4.15M |
| July 07, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 2.98 | 4.84M |
| July 06, 2026 | 3.04 | 3.01 | 3.01 | 3.07 | 2.95 | 17.46M |
| July 03, 2026 | 2.89 | 3.03 | 3.03 | 3.03 | 2.89 | 6.25M |
| July 02, 2026 | 3.13 | 3.11 | 3.11 | 3.17 | 3.11 | 6.26M |
| June 30, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.06 | 6.14M |
| June 29, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 7.41M |
| June 26, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.09 | 8.02M |
| June 25, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.14 | 6.12M |
| June 24, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.21 | 4.31M |
| June 23, 2026 | 3.28 | 3.26 | 3.26 | 3.34 | 3.23 | 5.7M |
| June 22, 2026 | 3.28 | 3.26 | 3.26 | 3.36 | 3.21 | 8.23M |
| June 18, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.26 | 11.52M |
| June 17, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.32 | 6.02M |
| June 16, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.33 | 5.81M |
| June 15, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.38 | 4.42M |
| June 12, 2026 | 3.31 | 3.38 | 3.38 | 3.4 | 3.31 | 5.6M |
| June 11, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 5.09M |
| June 10, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.29 | 8.01M |
| June 09, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.37 | 4.08M |
| June 08, 2026 | 3.46 | 3.43 | 3.43 | 3.47 | 3.38 | 7.33M |
| June 05, 2026 | 3.56 | 3.47 | 3.47 | 3.56 | 3.47 | 3.6M |
| June 04, 2026 | 3.58 | 3.52 | 3.52 | 3.59 | 3.52 | 2.88M |
| June 03, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.52 | 5.78M |
| June 02, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.55 | 6.44M |
| June 01, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.45 | 9.12M |
| May 29, 2026 | 3.43 | 3.44 | 3.44 | 3.51 | 3.43 | 6.47M |
| May 28, 2026 | 3.43 | 3.43 | 3.43 | 3.53 | 3.42 | 11.27M |
| May 27, 2026 | 3.51 | 3.44 | 3.44 | 3.51 | 3.44 | 2.79M |
| May 26, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.41 | 5.02M |
| May 22, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.42 | 8.93M |
| May 21, 2026 | 3.57 | 3.46 | 3.46 | 3.57 | 3.44 | 15.58M |
| May 20, 2026 | 3.78 | 3.55 | 3.55 | 3.78 | 3.54 | 19.36M |
| May 19, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.72 | 4.75M |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.7 | 6.26M |
| May 15, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.74 | 9.98M |
| May 14, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.8 | 10.73M |
| May 13, 2026 | 3.88 | 3.87 | 3.87 | 3.91 | 3.83 | 7.3M |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.82 | 9.59M |
| May 11, 2026 | 3.84 | 3.85 | 3.85 | 3.9 | 3.82 | 8.91M |
| May 08, 2026 | 3.86 | 3.84 | 3.84 | 3.88 | 3.82 | 4.01M |
| May 07, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.84 | 5.62M |
| May 06, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.8 | 4.61M |
AD
