TES Co., Ltd (095610.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
095610.KQ Historical Return
If you invested ₩1000 in TES Co., Ltd (095610.KQ) 10 years ago, it would be worth ₩8,765.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,939.93, while ₩1000 invested 1 year ago would be worth ₩4,420.35. This corresponds to total returns of 776.52%, 493.99%, 342.04%, respectively, with annualized returns of 24.24%, 42.84%, 342.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
095610.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 145,500 | 143,500 | 143,500 | 150,600 | 139,000 | 512,810 |
| September 10, 2026 | 153,900 | 154,900 | 154,900 | 166,300 | 146,600 | 1.78M |
| September 09, 2026 | 150,600 | 154,300 | 154,300 | 155,400 | 149,500 | 313,609 |
| September 08, 2026 | 152,300 | 148,100 | 148,100 | 164,300 | 148,100 | 516,020 |
| September 07, 2026 | 154,200 | 152,700 | 152,700 | 162,900 | 151,400 | 542,457 |
| September 04, 2026 | 135,000 | 146,800 | 146,800 | 148,800 | 135,000 | 488,414 |
| September 03, 2026 | 137,400 | 133,900 | 133,900 | 138,800 | 131,000 | 271,929 |
| September 02, 2026 | 128,100 | 136,000 | 136,000 | 137,400 | 126,000 | 344,427 |
| September 01, 2026 | 139,600 | 135,500 | 135,500 | 141,000 | 133,800 | 282,094 |
| August 31, 2026 | 137,100 | 142,500 | 142,500 | 143,200 | 130,100 | 558,917 |
| August 28, 2026 | 143,200 | 142,700 | 142,700 | 148,200 | 141,200 | 201,656 |
| August 27, 2026 | 142,600 | 146,000 | 146,000 | 146,500 | 138,400 | 287,345 |
| August 26, 2026 | 138,500 | 138,100 | 138,100 | 140,600 | 134,700 | 168,320 |
| August 25, 2026 | 128,500 | 139,000 | 139,000 | 139,000 | 126,000 | 175,283 |
| August 24, 2026 | 133,100 | 133,400 | 133,400 | 139,600 | 131,100 | 200,929 |
| August 21, 2026 | 138,500 | 132,900 | 132,900 | 141,200 | 131,700 | 266,309 |
| August 20, 2026 | 146,700 | 142,200 | 142,200 | 148,800 | 140,500 | 307,992 |
| August 19, 2026 | 137,000 | 144,000 | 144,000 | 147,700 | 133,500 | 337,589 |
| August 18, 2026 | 148,300 | 143,000 | 143,000 | 156,600 | 140,500 | 549,468 |
| August 14, 2026 | 152,400 | 147,500 | 147,500 | 157,500 | 139,450 | 465,500 |
| August 13, 2026 | 149,800 | 145,000 | 145,000 | 150,000 | 143,700 | 362,754 |
| August 12, 2026 | 150,000 | 145,900 | 145,900 | 150,400 | 140,300 | 372,205 |
| August 11, 2026 | 139,700 | 146,000 | 146,000 | 150,700 | 136,300 | 415,251 |
| August 10, 2026 | 129,700 | 142,600 | 142,600 | 147,400 | 128,400 | 644,652 |
| August 07, 2026 | 132,200 | 124,600 | 124,600 | 137,900 | 122,800 | 286,350 |
| August 06, 2026 | 133,200 | 130,100 | 130,100 | 137,700 | 125,100 | 347,826 |
| August 05, 2026 | 147,200 | 136,000 | 136,000 | 147,400 | 134,600 | 483,617 |
| August 04, 2026 | 133,600 | 132,400 | 132,400 | 136,400 | 123,000 | 551,288 |
| August 03, 2026 | 129,900 | 127,200 | 127,200 | 137,400 | 125,000 | 664,144 |
| July 31, 2026 | 125,600 | 130,000 | 130,000 | 130,000 | 122,100 | 392,813 |
| July 30, 2026 | 110,900 | 100,000 | 100,000 | 117,000 | 97,900 | 619,471 |
| July 29, 2026 | 122,400 | 114,300 | 114,300 | 131,300 | 103,000 | 784,009 |
| July 28, 2026 | 125,300 | 122,100 | 122,100 | 126,000 | 119,000 | 523,514 |
| July 27, 2026 | 137,400 | 142,100 | 142,100 | 146,800 | 136,000 | 456,208 |
| July 23, 2026 | 159,400 | 154,100 | 154,100 | 170,000 | 146,900 | 880,341 |
| July 22, 2026 | 175,000 | 156,500 | 156,500 | 175,600 | 156,300 | 622,332 |
| July 21, 2026 | 168,600 | 165,700 | 165,700 | 173,500 | 158,500 | 495,950 |
| July 20, 2026 | 189,900 | 170,800 | 170,800 | 203,500 | 165,500 | 591,648 |
| July 16, 2026 | 207,000 | 194,300 | 194,300 | 214,500 | 188,900 | 512,509 |
| July 15, 2026 | 225,500 | 214,000 | 214,000 | 231,500 | 205,000 | 888,414 |
| July 14, 2026 | 192,300 | 217,500 | 217,500 | 217,500 | 183,900 | 922,116 |
| July 13, 2026 | 189,900 | 186,400 | 186,400 | 199,700 | 179,000 | 993,373 |
| July 10, 2026 | 158,000 | 177,700 | 177,700 | 183,700 | 152,600 | 902,492 |
| July 09, 2026 | 140,800 | 145,000 | 145,000 | 148,800 | 137,000 | 425,028 |
| July 08, 2026 | 137,900 | 135,700 | 135,700 | 147,500 | 133,300 | 455,100 |
| July 07, 2026 | 157,300 | 145,000 | 145,000 | 165,000 | 137,100 | 756,666 |
| July 06, 2026 | 177,300 | 160,400 | 160,400 | 182,000 | 156,100 | 462,154 |
| July 03, 2026 | 178,700 | 177,300 | 177,300 | 179,800 | 161,200 | 493,796 |
| July 02, 2026 | 197,700 | 177,800 | 177,800 | 199,200 | 174,600 | 546,224 |
| July 01, 2026 | 210,000 | 213,000 | 213,000 | 236,500 | 198,200 | 616,977 |
| June 30, 2026 | 189,800 | 208,000 | 208,000 | 214,500 | 187,800 | 770,381 |
| June 29, 2026 | 191,000 | 179,700 | 179,700 | 197,000 | 173,100 | 598,490 |
| June 26, 2026 | 172,100 | 183,300 | 183,300 | 194,000 | 168,000 | 920,042 |
| June 25, 2026 | 179,900 | 166,100 | 166,100 | 184,100 | 163,900 | 315,663 |
| June 24, 2026 | 163,900 | 162,500 | 162,500 | 169,000 | 152,700 | 310,772 |
| June 23, 2026 | 183,200 | 157,700 | 157,700 | 183,300 | 153,600 | 315,745 |
| June 22, 2026 | 162,100 | 183,400 | 183,400 | 184,900 | 156,500 | 426,086 |
| June 19, 2026 | 179,000 | 166,200 | 166,200 | 179,600 | 162,700 | 384,939 |
| June 18, 2026 | 170,000 | 176,100 | 176,100 | 179,200 | 166,100 | 342,296 |
| June 17, 2026 | 166,800 | 169,400 | 169,400 | 177,900 | 165,000 | 344,603 |
AD
