TES Co., Ltd (095610.KQ) KOE

59,900.00

+1200(+2.04%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	60,400	59,900	59,900	60,900	58,700	178,810
April 02, 2026	63,900	58,700	58,700	64,000	57,000	231,888
April 01, 2026	58,900	61,300	61,300	62,700	58,900	297,221
March 31, 2026	54,200	55,400	55,400	58,300	53,700	264,029
March 30, 2026	57,300	56,600	56,600	57,700	55,200	220,316
March 27, 2026	60,100	60,900	60,900	62,700	59,100	239,489
March 26, 2026	66,600	63,400	63,400	68,400	63,300	232,355
March 25, 2026	65,400	68,400	68,400	69,100	64,500	407,934
March 24, 2026	63,000	63,000	63,000	66,100	60,500	251,642
March 23, 2026	63,200	60,100	60,100	63,600	60,100	221,049
March 20, 2026	66,700	65,200	65,200	66,800	64,700	220,709
March 19, 2026	65,900	66,100	66,100	67,500	65,300	168,141
March 18, 2026	65,900	68,300	68,300	68,900	65,900	323,902
March 17, 2026	67,900	65,200	65,200	67,900	64,900	238,844
March 16, 2026	65,200	66,100	66,100	67,100	63,200	247,132
March 13, 2026	62,900	65,300	65,300	67,200	62,600	328,954
March 12, 2026	65,500	64,600	64,600	66,600	63,000	391,168
March 11, 2026	69,700	66,500	66,500	69,800	65,700	361,813
March 10, 2026	72,700	69,000	69,000	72,700	68,800	187,517
March 09, 2026	71,000	67,800	67,800	72,200	65,600	376,207
March 06, 2026	73,900	77,100	77,100	77,500	70,900	481,139
March 05, 2026	66,400	71,900	71,900	75,300	65,500	495,457
March 04, 2026	67,700	62,300	62,300	72,900	61,000	358,675
March 03, 2026	71,500	70,300	70,300	78,100	70,200	598,884
February 27, 2026	73,100	73,600	73,600	75,000	71,500	328,035
February 26, 2026	72,900	75,600	75,600	76,400	71,000	697,188
February 25, 2026	73,500	69,900	69,900	73,600	69,600	318,399
February 24, 2026	69,600	72,000	72,000	73,900	68,600	375,593
February 23, 2026	76,500	69,500	69,500	76,500	68,600	550,399
February 20, 2026	70,700	73,800	0	76,400	69,200	469,125
February 19, 2026	68,300	71,500	0	72,200	67,900	558,179
February 13, 2026	67,300	66,100	0	69,200	65,400	340,184
February 12, 2026	66,800	66,200	0	69,100	65,600	324,234
February 11, 2026	66,000	64,300	0	66,300	64,000	419,588
February 10, 2026	69,600	66,500	0	70,200	66,300	285,190
February 09, 2026	73,100	70,400	0	73,200	68,700	417,498
February 06, 2026	61,000	67,400	0	69,200	60,600	576,204
February 05, 2026	66,000	64,200	0	66,800	63,100	416,205
February 04, 2026	68,300	68,200	0	70,900	67,700	334,069
February 03, 2026	70,500	70,300	0	72,000	68,800	366,003
February 02, 2026	70,300	67,300	0	71,800	65,700	639,303
January 30, 2026	71,700	72,200	0	75,800	70,400	937,652
January 29, 2026	77,200	72,000	0	81,900	66,100	2.01M
January 28, 2026	61,800	66,800	0	67,900	60,400	1.75M
January 27, 2026	53,100	55,700	0	56,200	52,500	569,236
January 26, 2026	48,400	54,200	0	54,600	48,150	993,363
January 23, 2026	49,200	47,700	0	49,250	46,800	346,231
January 22, 2026	48,950	47,400	0	48,950	46,500	391,553
January 21, 2026	47,400	47,300	0	48,650	46,350	340,138
January 20, 2026	50,700	48,650	0	50,800	48,000	339,738
January 19, 2026	50,300	50,600	0	51,200	49,600	215,417
January 16, 2026	52,600	50,700	0	52,600	50,000	521,908
January 15, 2026	50,800	50,200	0	51,000	48,900	369,926
January 14, 2026	52,000	51,800	0	52,700	50,700	189,392
January 13, 2026	51,900	51,800	0	52,700	50,900	241,575
January 12, 2026	53,600	51,200	0	54,000	50,500	409,344
January 09, 2026	53,300	52,300	0	53,900	51,900	422,244
January 08, 2026	55,900	54,500	0	58,900	54,000	656,807
January 07, 2026	60,000	57,900	0	60,900	55,900	550,007
January 06, 2026	53,500	59,000	0	60,000	52,800	850,786