TES Co., Ltd (095610.KQ) KOE

Currency In KRW

095610.KQ Historical Return

If you invested ₩1000 in TES Co., Ltd (095610.KQ) 10 years ago, it would be worth ₩6,976.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,883.71, while ₩1000 invested 1 year ago would be worth ₩5,454.69. This corresponds to total returns of 597.64%, 388.37%, 445.47%, respectively, with annualized returns of 21.43%, 37.3%, 445.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125,600	130,000	130,000	130,000	122,100	392,813
July 30, 2026	110,900	100,000	100,000	117,000	97,900	619,471
July 29, 2026	122,400	114,300	114,300	131,300	103,000	784,009
July 28, 2026	125,300	122,100	122,100	126,000	119,000	523,514
July 27, 2026	137,400	142,100	142,100	146,800	136,000	456,208
July 23, 2026	159,400	154,100	154,100	170,000	146,900	880,341
July 22, 2026	175,000	156,500	156,500	175,600	156,300	622,332
July 21, 2026	168,600	165,700	165,700	173,500	158,500	495,950
July 20, 2026	189,900	170,800	170,800	203,500	165,500	591,648
July 16, 2026	207,000	194,300	194,300	214,500	188,900	512,509
July 15, 2026	225,500	214,000	214,000	231,500	205,000	888,414
July 14, 2026	192,300	217,500	217,500	217,500	183,900	922,116
July 13, 2026	189,900	186,400	186,400	199,700	179,000	993,373
July 10, 2026	158,000	177,700	177,700	183,700	152,600	902,492
July 09, 2026	140,800	145,000	145,000	148,800	137,000	425,028
July 08, 2026	137,900	135,700	135,700	147,500	133,300	455,100
July 07, 2026	157,300	145,000	145,000	165,000	137,100	756,666
July 06, 2026	177,300	160,400	160,400	182,000	156,100	462,154
July 03, 2026	178,700	177,300	177,300	179,800	161,200	493,796
July 02, 2026	197,700	177,800	177,800	199,200	174,600	546,224
July 01, 2026	210,000	213,000	213,000	236,500	198,200	616,977
June 30, 2026	189,800	208,000	208,000	214,500	187,800	770,381
June 29, 2026	191,000	179,700	179,700	197,000	173,100	598,490
June 26, 2026	172,100	183,300	183,300	194,000	168,000	920,042
June 25, 2026	179,900	166,100	166,100	184,100	163,900	315,663
June 24, 2026	163,900	162,500	162,500	169,000	152,700	310,772
June 23, 2026	183,200	157,700	157,700	183,300	153,600	315,745
June 22, 2026	162,100	183,400	183,400	184,900	156,500	426,086
June 19, 2026	179,000	166,200	166,200	179,600	162,700	384,939
June 18, 2026	170,000	176,100	176,100	179,200	166,100	342,296
June 17, 2026	166,800	169,400	169,400	177,900	165,000	344,603
June 16, 2026	176,200	169,200	169,200	178,500	164,700	418,083
June 15, 2026	186,000	177,000	177,000	187,500	174,700	442,563
June 12, 2026	182,900	182,200	182,200	202,500	165,400	1.23M
June 11, 2026	173,000	170,600	170,600	186,000	163,500	701,966
June 10, 2026	159,500	173,400	173,400	189,100	158,800	997,195
June 09, 2026	143,500	161,400	161,400	167,500	142,300	1.01M
June 08, 2026	130,000	131,500	131,500	146,100	126,900	526,359
June 05, 2026	126,200	139,200	139,200	154,300	125,000	1.11M
June 04, 2026	111,800	135,900	135,900	135,900	111,000	678,764
June 02, 2026	106,700	104,600	104,600	111,200	100,700	351,723
June 01, 2026	114,400	111,300	111,300	117,500	108,100	475,788
May 29, 2026	122,300	119,100	119,100	123,400	114,600	381,827
May 28, 2026	117,200	122,300	122,300	127,300	107,700	517,331
May 27, 2026	131,100	119,000	119,000	131,100	118,600	404,557
May 26, 2026	135,000	126,800	126,800	141,700	125,100	499,837
May 22, 2026	121,000	129,000	129,000	133,500	116,500	520,188
May 21, 2026	121,900	120,100	120,100	135,600	117,300	661,429
May 20, 2026	112,500	116,400	116,400	120,700	108,100	417,700
May 19, 2026	115,000	112,400	112,400	118,500	107,100	224,618
May 18, 2026	112,400	116,100	116,100	119,700	105,500	361,496
May 15, 2026	126,700	118,100	118,100	133,100	115,100	405,193
May 14, 2026	124,100	123,900	123,900	129,200	120,000	363,666
May 13, 2026	104,800	122,500	122,500	124,900	96,100	728,764
May 12, 2026	108,300	108,600	108,600	114,600	97,300	825,894
May 11, 2026	100,300	105,200	105,200	110,300	100,000	868,181
May 08, 2026	86,800	92,900	92,900	93,000	86,700	330,367
May 07, 2026	90,400	89,200	89,200	90,800	87,000	252,523
May 06, 2026	90,300	89,700	89,700	90,300	88,000	290,543
May 04, 2026	85,600	86,700	86,700	88,900	85,200	224,324