TES Co., Ltd (095610.KQ) KOE

Currency In KRW

095610.KQ Historical Return

If you invested ₩1000 in TES Co., Ltd (095610.KQ) 10 years ago, it would be worth ₩9,149.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,596.38, while ₩1000 invested 1 year ago would be worth ₩3,949.31. This corresponds to total returns of 814.97%, 659.64%, 294.93%, respectively, with annualized returns of 24.78%, 50.08%, 294.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	168,700	183,900	183,900	183,900	168,600	414,394
September 30, 2026	171,500	167,700	167,700	174,000	164,300	285,409
September 29, 2026	163,500	170,800	170,800	172,800	163,400	345,850
September 28, 2026	161,900	161,900	161,900	166,100	157,200	222,843
September 23, 2026	152,000	161,900	161,900	161,900	150,200	364,311
September 22, 2026	151,200	148,600	148,600	153,800	145,900	175,548
September 21, 2026	138,100	149,600	149,600	149,900	137,000	290,417
September 18, 2026	139,800	138,100	138,100	141,500	137,500	136,661
September 17, 2026	136,300	136,300	136,300	137,400	131,600	117,772
September 16, 2026	130,000	135,700	135,700	136,000	126,900	166,606
September 15, 2026	130,000	129,700	129,700	136,600	129,700	169,145
September 11, 2026	145,500	143,500	143,500	150,600	139,000	512,810
September 10, 2026	153,900	154,900	154,900	166,300	146,600	1.78M
September 09, 2026	150,600	154,300	154,300	155,400	149,500	313,609
September 08, 2026	152,300	148,100	148,100	164,300	148,100	516,020
September 07, 2026	154,200	152,700	152,700	162,900	151,400	542,457
September 04, 2026	135,000	146,800	146,800	148,800	135,000	488,414
September 03, 2026	137,400	133,900	133,900	138,800	131,000	271,929
September 02, 2026	128,100	136,000	136,000	137,400	126,000	344,427
September 01, 2026	139,600	135,500	135,500	141,000	133,800	282,094
August 31, 2026	137,100	142,500	142,500	143,200	130,100	558,917
August 28, 2026	143,200	142,700	142,700	148,200	141,200	201,656
August 27, 2026	142,600	146,000	146,000	146,500	138,400	287,345
August 26, 2026	138,500	138,100	138,100	140,600	134,700	168,320
August 25, 2026	128,500	139,000	139,000	139,000	126,000	175,283
August 24, 2026	133,100	133,400	133,400	139,600	131,100	200,929
August 21, 2026	138,500	132,900	132,900	141,200	131,700	266,309
August 20, 2026	146,700	142,200	142,200	148,800	140,500	307,992
August 19, 2026	137,000	144,000	144,000	147,700	133,500	337,589
August 18, 2026	148,300	143,000	143,000	156,600	140,500	549,468
August 14, 2026	152,400	147,500	147,500	157,500	139,450	465,500
August 13, 2026	149,800	145,000	145,000	150,000	143,700	362,754
August 12, 2026	150,000	145,900	145,900	150,400	140,300	372,205
August 11, 2026	139,700	146,000	146,000	150,700	136,300	415,251
August 10, 2026	129,700	142,600	142,600	147,400	128,400	644,652
August 07, 2026	132,200	124,600	124,600	137,900	122,800	286,350
August 06, 2026	133,200	130,100	130,100	137,700	125,100	347,826
August 05, 2026	147,200	136,000	136,000	147,400	134,600	483,617
August 04, 2026	133,600	132,400	132,400	136,400	123,000	551,288
August 03, 2026	129,900	127,200	127,200	137,400	125,000	664,144
July 31, 2026	125,600	130,000	130,000	130,000	122,100	392,813
July 30, 2026	110,900	100,000	100,000	117,000	97,900	619,471
July 29, 2026	122,400	114,300	114,300	131,300	103,000	784,009
July 28, 2026	125,300	122,100	122,100	126,000	119,000	523,514
July 27, 2026	137,400	142,100	142,100	146,800	136,000	456,208
July 23, 2026	159,400	154,100	154,100	170,000	146,900	880,341
July 22, 2026	175,000	156,500	156,500	175,600	156,300	622,332
July 21, 2026	168,600	165,700	165,700	173,500	158,500	495,950
July 20, 2026	189,900	170,800	170,800	203,500	165,500	591,648
July 16, 2026	207,000	194,300	194,300	214,500	188,900	512,509
July 15, 2026	225,500	214,000	214,000	231,500	205,000	888,414
July 14, 2026	192,300	217,500	217,500	217,500	183,900	922,116
July 13, 2026	189,900	186,400	186,400	199,700	179,000	993,373
July 10, 2026	158,000	177,700	177,700	183,700	152,600	902,492
July 09, 2026	140,800	145,000	145,000	148,800	137,000	425,028
July 08, 2026	137,900	135,700	135,700	147,500	133,300	455,100
July 07, 2026	157,300	145,000	145,000	165,000	137,100	756,666
July 06, 2026	177,300	160,400	160,400	182,000	156,100	462,154
July 03, 2026	178,700	177,300	177,300	179,800	161,200	493,796
July 02, 2026	197,700	177,800	177,800	199,200	174,600	546,224