TES Co., Ltd (095610.KQ) KOE

Currency In KRW

095610.KQ Historical Return

If you invested ₩1000 in TES Co., Ltd (095610.KQ) 10 years ago, it would be worth ₩5,142.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,210.67, while ₩1000 invested 1 year ago would be worth ₩2,129.85. This corresponds to total returns of 414.24%, 321.07%, 112.98%, respectively, with annualized returns of 17.78%, 33.29%, 112.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	83,400	94,000	94,000	94,000	82,900	413,913
November 10, 2026	86,300	84,000	84,000	87,400	81,300	254,170
November 09, 2026	75,800	81,400	81,400	84,400	75,800	269,452
November 06, 2026	74,800	77,800	77,800	83,000	74,800	512,374
November 05, 2026	103,300	88,000	88,000	103,800	86,400	387,422
November 04, 2026	106,800	106,100	106,100	108,700	101,800	174,446
November 03, 2026	105,800	103,400	103,400	107,800	102,400	141,058
November 02, 2026	107,000	110,700	110,700	111,900	106,300	95,720
October 30, 2026	111,000	108,500	108,500	111,700	105,500	225,058
October 29, 2026	117,800	117,800	117,800	120,400	113,100	201,095
October 28, 2026	115,500	118,900	118,900	119,800	113,600	294,016
October 27, 2026	108,000	111,100	111,100	113,000	108,000	286,348
October 26, 2026	107,400	105,200	105,200	109,700	104,800	157,895
October 23, 2026	104,200	110,200	110,200	111,000	100,900	305,907
October 22, 2026	117,100	108,800	108,800	118,500	107,100	318,751
October 21, 2026	120,700	120,100	120,100	123,900	118,000	165,912
October 20, 2026	122,200	117,300	117,300	123,200	115,700	198,762
October 19, 2026	120,400	123,300	123,300	124,000	117,400	270,425
October 16, 2026	126,700	126,800	126,800	129,300	123,300	256,470
October 15, 2026	136,000	123,300	123,300	137,900	118,900	518,372
October 14, 2026	160,000	147,400	147,400	162,100	145,700	233,190
October 13, 2026	156,400	161,500	161,500	163,100	152,300	235,128
October 12, 2026	159,100	161,800	161,800	170,400	157,100	386,734
October 08, 2026	162,700	164,200	164,200	166,500	161,600	203,028
October 07, 2026	172,300	163,100	163,100	172,300	162,100	405,273
October 06, 2026	178,300	176,400	176,400	179,200	171,100	280,710
October 02, 2026	183,900	177,400	177,400	187,400	175,000	232,136
October 01, 2026	168,700	183,900	183,900	183,900	168,600	414,394
September 30, 2026	171,500	167,700	167,700	174,000	164,300	285,409
September 29, 2026	163,500	170,800	170,800	172,800	163,400	345,850
September 28, 2026	161,900	161,900	161,900	166,100	157,200	222,843
September 23, 2026	152,000	161,900	161,900	161,900	150,200	364,311
September 22, 2026	151,200	148,600	148,600	153,800	145,900	175,548
September 21, 2026	138,100	149,600	149,600	149,900	137,000	290,417
September 18, 2026	139,800	138,100	138,100	141,500	137,500	136,661
September 17, 2026	136,300	136,300	136,300	137,400	131,600	117,772
September 16, 2026	130,000	135,700	135,700	136,000	126,900	166,606
September 15, 2026	130,000	129,700	129,700	136,600	129,700	169,145
September 11, 2026	145,500	143,500	143,500	150,600	139,000	512,810
September 10, 2026	153,900	154,900	154,900	166,300	146,600	1.78M
September 09, 2026	150,600	154,300	154,300	155,400	149,500	313,609
September 08, 2026	152,300	148,100	148,100	164,300	148,100	516,020
September 07, 2026	154,200	152,700	152,700	162,900	151,400	542,457
September 04, 2026	135,000	146,800	146,800	148,800	135,000	488,414
September 03, 2026	137,400	133,900	133,900	138,800	131,000	271,929
September 02, 2026	128,100	136,000	136,000	137,400	126,000	344,427
September 01, 2026	139,600	135,500	135,500	141,000	133,800	282,094
August 31, 2026	137,100	142,500	142,500	143,200	130,100	558,917
August 28, 2026	143,200	142,700	142,700	148,200	141,200	201,656
August 27, 2026	142,600	146,000	146,000	146,500	138,400	287,345
August 26, 2026	138,500	138,100	138,100	140,600	134,700	168,320
August 25, 2026	128,500	139,000	139,000	139,000	126,000	175,283
August 24, 2026	133,100	133,400	133,400	139,600	131,100	200,929
August 21, 2026	138,500	132,900	132,900	141,200	131,700	266,309
August 20, 2026	146,700	142,200	142,200	148,800	140,500	307,992
August 19, 2026	137,000	144,000	144,000	147,700	133,500	337,589
August 18, 2026	148,300	143,000	143,000	156,600	140,500	549,468
August 14, 2026	152,400	147,500	147,500	157,500	139,450	465,500
August 13, 2026	149,800	145,000	145,000	150,000	143,700	362,754
August 12, 2026	150,000	145,900	145,900	150,400	140,300	372,205