TES Co., Ltd (095610.KQ) KOE

104,600.00

-6700(-6.02%)

Updated at June 02 03:30PM

Currency In KRW

095610.KQ Historical Return

If you invested ₩1000 in TES Co., Ltd (095610.KQ) 10 years ago, it would be worth ₩6,794.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,676.19, while ₩1000 invested 1 year ago would be worth ₩4,698.28. This corresponds to total returns of 579.42%, 267.62%, 369.83%, respectively, with annualized returns of 21.11%, 29.72%, 369.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095610.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106,700	104,600	104,600	111,200	100,700	351,723
June 01, 2026	114,400	111,300	111,300	117,500	108,100	475,788
May 29, 2026	122,300	119,100	119,100	123,400	114,600	381,827
May 28, 2026	117,200	122,300	122,300	127,300	107,700	517,331
May 27, 2026	131,100	119,000	119,000	131,100	118,600	404,557
May 26, 2026	135,000	126,800	126,800	141,700	125,100	499,837
May 22, 2026	121,000	129,000	129,000	133,500	116,500	520,188
May 21, 2026	121,900	120,100	120,100	135,600	117,300	661,429
May 20, 2026	112,500	116,400	116,400	120,700	108,100	417,700
May 19, 2026	115,000	112,400	112,400	118,500	107,100	224,618
May 18, 2026	112,400	116,100	116,100	119,700	105,500	361,496
May 15, 2026	126,700	118,100	118,100	133,100	115,100	405,193
May 14, 2026	124,100	123,900	123,900	129,200	120,000	363,666
May 13, 2026	104,800	122,500	122,500	124,900	96,100	728,764
May 12, 2026	108,300	108,600	108,600	114,600	97,300	825,894
May 11, 2026	100,300	105,200	105,200	110,300	100,000	868,181
May 08, 2026	86,800	92,900	92,900	93,000	86,700	330,367
May 07, 2026	90,400	89,200	89,200	90,800	87,000	252,523
May 06, 2026	90,300	89,700	89,700	90,300	88,000	290,543
May 04, 2026	85,600	86,700	86,700	88,900	85,200	224,324
April 30, 2026	86,800	84,000	84,000	89,400	83,200	263,192
April 29, 2026	85,700	86,600	86,600	89,000	85,600	218,254
April 28, 2026	90,000	86,600	86,600	90,000	86,500	265,427
April 27, 2026	91,000	88,500	88,500	91,000	87,800	272,505
April 24, 2026	89,600	89,700	89,700	90,700	87,100	164,583
April 23, 2026	93,500	89,600	89,600	93,500	85,100	463,780
April 22, 2026	89,800	93,300	93,300	94,300	88,200	460,648
April 21, 2026	88,700	88,600	88,600	89,300	85,700	368,977
April 20, 2026	88,600	90,300	90,300	91,500	87,600	292,610
April 17, 2026	90,100	88,000	88,000	90,400	87,600	277,113
April 16, 2026	90,100	89,800	89,800	91,000	86,900	330,006
April 15, 2026	90,000	90,100	90,100	95,000	88,500	628,250
April 14, 2026	86,000	83,800	83,800	87,000	83,100	419,622
April 13, 2026	79,700	82,700	82,700	85,700	78,300	600,072
April 10, 2026	78,500	82,500	82,500	86,400	78,400	1.17M
April 09, 2026	68,000	74,700	74,700	77,000	67,500	931,536
April 08, 2026	66,900	69,100	69,100	69,900	64,600	440,133
April 07, 2026	64,500	62,400	62,400	64,500	61,300	189,281
April 06, 2026	60,500	62,000	62,000	63,500	60,500	225,084
April 03, 2026	60,400	59,900	59,900	60,900	58,700	178,810
April 02, 2026	63,900	58,700	58,700	64,000	57,000	231,888
April 01, 2026	58,900	61,300	61,300	62,700	58,900	297,221
March 31, 2026	54,200	55,400	55,400	58,300	53,700	264,029
March 30, 2026	57,300	56,600	56,600	57,700	55,200	220,316
March 27, 2026	60,100	60,900	60,900	62,700	59,100	239,489
March 26, 2026	66,600	63,400	63,400	68,400	63,300	232,355
March 25, 2026	65,400	68,400	68,400	69,100	64,500	407,934
March 24, 2026	63,000	63,000	63,000	66,100	60,500	251,642
March 23, 2026	63,200	60,100	60,100	63,600	60,100	221,049
March 20, 2026	66,700	65,200	65,800	66,800	64,700	220,709
March 19, 2026	65,900	66,100	66,100	67,500	65,300	168,141
March 18, 2026	65,900	68,300	68,300	68,900	65,900	323,902
March 17, 2026	67,900	65,200	65,200	67,900	64,900	238,844
March 16, 2026	65,200	66,100	66,100	67,100	63,200	247,132
March 13, 2026	62,900	65,300	65,300	67,200	62,600	328,954
March 12, 2026	65,500	64,600	64,600	66,600	63,000	391,168
March 11, 2026	69,700	66,500	66,500	69,800	65,700	361,813
March 10, 2026	72,700	69,000	68,800	72,700	68,800	187,517
March 09, 2026	71,000	67,800	67,800	72,200	65,600	376,207
March 06, 2026	73,900	77,100	77,100	77,500	70,900	481,139