Neowiz (095660.KQ) KOE

Currency In KRW

095660.KQ Historical Return

If you invested ₩1000 in Neowiz (095660.KQ) 10 years ago, it would be worth ₩1,370.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.72, while ₩1000 invested 1 year ago would be worth ₩754.94. This corresponds to total returns of 37.02%, -27.83%, -24.51%, respectively, with annualized returns of 3.2%, -6.31%, -24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,320	18,270	18,270	18,600	17,650	79,116
July 30, 2026	17,480	18,400	18,400	18,500	17,450	89,104
July 29, 2026	17,900	17,650	17,650	18,200	17,150	162,010
July 28, 2026	18,150	17,950	17,950	18,240	17,510	78,367
July 27, 2026	18,030	18,280	18,280	18,840	17,950	65,635
July 24, 2026	17,590	17,830	17,830	17,900	17,500	29,460
July 23, 2026	17,250	17,930	17,930	17,950	16,960	52,038
July 22, 2026	17,230	17,010	17,010	17,660	16,890	39,759
July 21, 2026	17,150	17,150	17,150	17,470	16,850	45,758
July 20, 2026	17,800	17,100	17,100	17,800	17,100	61,016
July 16, 2026	17,900	17,730	17,730	17,900	17,450	36,671
July 15, 2026	17,870	17,650	17,650	18,230	17,500	40,319
July 14, 2026	18,220	18,050	18,050	18,280	17,830	101,156
July 13, 2026	18,770	17,970	17,970	19,040	17,810	65,575
July 10, 2026	18,330	18,510	18,510	18,900	18,180	61,618
July 09, 2026	18,290	18,160	18,160	18,330	17,800	103,632
July 08, 2026	18,490	18,120	18,120	18,590	17,940	64,634
July 07, 2026	18,510	18,490	18,490	18,990	18,090	54,315
July 06, 2026	18,380	18,410	18,410	18,500	18,040	40,410
July 03, 2026	18,390	18,230	18,230	18,400	17,610	96,455
July 02, 2026	18,260	17,990	17,990	18,700	17,860	55,371
July 01, 2026	17,480	18,280	18,280	18,460	17,450	67,423
June 30, 2026	17,850	17,460	17,460	18,500	17,450	50,801
June 29, 2026	16,100	18,150	18,150	18,250	16,100	131,916
June 26, 2026	16,560	16,350	16,350	16,790	16,160	103,385
June 25, 2026	16,950	16,600	16,600	17,280	16,590	128,323
June 24, 2026	17,270	17,160	17,160	17,720	17,020	100,934
June 23, 2026	17,740	17,270	17,270	18,290	17,220	145,635
June 22, 2026	18,300	18,100	18,100	18,520	17,950	81,200
June 19, 2026	19,080	18,030	18,030	19,080	18,030	136,615
June 18, 2026	19,400	18,790	18,790	19,800	18,700	107,890
June 17, 2026	19,510	19,480	19,480	19,890	19,080	47,221
June 16, 2026	19,770	19,390	19,390	19,940	19,270	56,392
June 15, 2026	20,000	19,770	19,770	20,350	19,700	59,839
June 12, 2026	19,900	19,780	19,780	20,200	19,620	66,910
June 11, 2026	19,270	19,730	19,730	20,250	19,130	167,278
June 10, 2026	19,070	19,350	19,350	19,420	18,750	86,158
June 09, 2026	18,910	19,070	19,070	19,760	18,600	87,606
June 08, 2026	19,070	18,750	18,750	20,500	18,300	184,411
June 05, 2026	19,810	19,070	19,070	19,820	19,020	76,622
June 04, 2026	19,950	19,710	19,710	20,050	19,250	65,896
June 02, 2026	19,530	19,760	19,760	19,970	19,060	88,078
June 01, 2026	19,530	19,580	19,580	19,990	19,040	105,229
May 29, 2026	19,620	19,330	19,330	20,150	19,330	83,361
May 28, 2026	19,310	19,810	19,810	20,150	19,310	106,274
May 27, 2026	20,050	19,500	19,500	20,100	19,460	71,859
May 26, 2026	20,800	20,000	20,000	21,000	20,000	36,174
May 22, 2026	20,250	20,750	20,750	21,100	20,200	40,223
May 21, 2026	20,100	19,950	19,950	20,700	19,950	41,189
May 20, 2026	20,800	19,980	19,980	20,800	19,950	49,182
May 19, 2026	20,900	20,800	20,800	22,000	20,600	94,849
May 18, 2026	20,700	20,350	20,350	20,850	20,100	53,215
May 15, 2026	21,250	20,700	20,700	21,350	20,400	80,701
May 14, 2026	20,200	20,850	20,850	21,400	20,200	74,446
May 13, 2026	20,600	20,250	20,250	20,600	20,050	51,073
May 12, 2026	20,500	20,250	20,250	20,650	19,950	76,618
May 11, 2026	20,650	20,200	20,200	21,200	20,100	82,684
May 08, 2026	20,900	20,950	20,950	21,150	20,600	32,571
May 07, 2026	21,450	21,000	21,000	21,600	21,000	44,321
May 06, 2026	22,250	21,300	21,300	22,450	21,150	64,421