Neowiz (095660.KQ) KOE

19,760.00

+180(+0.92%)

Updated at June 02 03:30PM

Currency In KRW

095660.KQ Historical Return

If you invested ₩1000 in Neowiz (095660.KQ) 10 years ago, it would be worth ₩1,224.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩875.86, while ₩1000 invested 1 year ago would be worth ₩781.42. This corresponds to total returns of 22.46%, -12.41%, -21.86%, respectively, with annualized returns of 2.05%, -2.61%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,530	19,760	19,760	19,970	19,060	88,078
June 01, 2026	19,530	19,580	19,580	19,990	19,040	105,229
May 29, 2026	19,620	19,330	19,330	20,150	19,330	83,361
May 28, 2026	19,310	19,810	19,810	20,150	19,310	106,274
May 27, 2026	20,050	19,500	19,500	20,100	19,460	71,859
May 26, 2026	20,800	20,000	20,000	21,000	20,000	36,174
May 22, 2026	20,250	20,750	20,750	21,100	20,200	40,223
May 21, 2026	20,100	19,950	19,950	20,700	19,950	41,189
May 20, 2026	20,800	19,980	19,980	20,800	19,950	49,182
May 19, 2026	20,900	20,800	20,800	22,000	20,600	94,849
May 18, 2026	20,700	20,350	20,350	20,850	20,100	53,215
May 15, 2026	21,250	20,700	20,700	21,350	20,400	80,701
May 14, 2026	20,200	20,850	20,850	21,400	20,200	74,446
May 13, 2026	20,600	20,250	20,250	20,600	20,050	51,073
May 12, 2026	20,500	20,250	20,250	20,650	19,950	76,618
May 11, 2026	20,650	20,200	20,200	21,200	20,100	82,684
May 08, 2026	20,900	20,950	20,950	21,150	20,600	32,571
May 07, 2026	21,450	21,000	21,000	21,600	21,000	44,321
May 06, 2026	22,250	21,300	21,300	22,450	21,150	64,421
May 04, 2026	22,200	21,900	21,900	22,350	21,900	35,090
April 30, 2026	22,600	22,000	22,000	22,700	22,000	87,691
April 29, 2026	23,000	22,700	22,700	23,000	22,600	39,467
April 28, 2026	23,150	22,900	22,900	23,400	22,850	72,684
April 27, 2026	23,700	23,250	23,250	24,000	23,250	80,572
April 24, 2026	23,350	23,700	23,700	24,050	23,250	43,080
April 23, 2026	23,850	23,400	23,400	24,000	23,200	43,774
April 22, 2026	23,550	23,600	23,600	23,850	23,350	48,211
April 21, 2026	23,900	23,650	23,650	24,300	23,650	40,988
April 20, 2026	24,400	23,850	23,850	24,450	23,850	39,902
April 17, 2026	24,100	24,000	24,000	24,350	23,800	33,830
April 16, 2026	23,950	24,150	24,150	24,450	23,950	43,517
April 15, 2026	23,750	23,750	23,750	24,050	23,650	42,238
April 14, 2026	23,500	23,600	23,600	24,050	23,500	26,892
April 13, 2026	23,300	23,350	23,350	23,650	23,000	37,631
April 10, 2026	23,000	23,500	23,500	23,600	23,000	53,122
April 09, 2026	23,150	23,100	23,100	23,200	22,700	54,702
April 08, 2026	24,000	23,300	23,300	24,250	23,100	84,257
April 07, 2026	23,000	22,900	22,900	23,650	22,800	30,706
April 06, 2026	23,300	23,100	23,100	23,550	23,050	25,977
April 03, 2026	24,000	23,500	23,500	24,200	23,450	46,168
April 02, 2026	24,950	23,650	23,650	25,400	23,500	74,786
April 01, 2026	25,300	24,950	24,950	25,400	24,750	48,355
March 31, 2026	23,800	24,200	24,200	25,650	23,800	91,247
March 30, 2026	24,550	24,200	24,200	24,900	24,100	31,667
March 27, 2026	24,000	25,100	25,100	25,200	24,000	36,239
March 26, 2026	25,100	24,600	24,600	25,200	24,500	47,923
March 25, 2026	24,600	25,300	25,300	25,750	24,600	97,796
March 24, 2026	24,700	24,450	24,450	24,800	23,700	44,038
March 23, 2026	24,350	24,400	24,400	25,000	24,300	55,848
March 20, 2026	25,350	25,400	25,400	25,650	25,000	37,840
March 19, 2026	27,500	25,250	25,250	27,500	25,050	103,106
March 18, 2026	27,500	27,500	27,500	27,850	27,150	75,021
March 17, 2026	27,550	26,950	26,950	27,800	26,750	86,116
March 16, 2026	28,100	27,650	27,650	28,600	27,600	73,789
March 13, 2026	26,850	27,500	27,500	28,300	26,400	132,064
March 12, 2026	25,800	26,750	26,750	27,200	25,800	133,028
March 11, 2026	26,500	26,200	26,200	27,250	26,100	105,010
March 10, 2026	28,400	27,100	26,100	28,550	26,950	48,299
March 09, 2026	26,700	27,800	27,800	28,200	25,650	182,585
March 06, 2026	23,800	27,800	27,800	28,450	23,650	365,435