Neowiz (095660.KQ) KOE

Currency In KRW

095660.KQ Historical Return

If you invested ₩1000 in Neowiz (095660.KQ) 10 years ago, it would be worth ₩1,535.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836.3, while ₩1000 invested 1 year ago would be worth ₩725.7. This corresponds to total returns of 53.55%, -16.37%, -27.43%, respectively, with annualized returns of 4.38%, -3.51%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095660.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18,130	17,730	17,730	18,160	17,700	37,937
September 29, 2026	18,020	18,060	18,060	18,100	17,730	35,449
September 28, 2026	17,930	17,900	17,900	18,040	17,730	29,614
September 23, 2026	17,720	17,930	17,930	18,000	17,720	27,351
September 22, 2026	17,840	17,720	17,720	17,890	17,490	36,921
September 21, 2026	17,720	17,710	17,710	17,940	17,650	21,832
September 18, 2026	18,050	17,320	17,320	18,300	17,320	78,345
September 17, 2026	18,190	18,140	18,140	18,190	17,820	19,742
September 16, 2026	18,350	17,960	17,960	18,430	17,810	25,401
September 15, 2026	17,910	18,260	18,260	18,450	17,840	46,747
September 11, 2026	17,510	17,890	17,890	17,910	17,510	39,505
September 10, 2026	17,390	17,910	17,910	17,910	17,260	78,284
September 09, 2026	17,510	17,430	17,430	17,780	17,390	39,522
September 08, 2026	17,760	17,620	17,620	17,870	17,600	41,101
September 07, 2026	17,950	17,690	17,690	18,010	17,690	41,038
September 04, 2026	17,720	17,910	17,910	18,020	17,620	38,386
September 03, 2026	17,980	17,550	17,550	18,030	17,510	49,461
September 02, 2026	17,920	17,770	17,770	18,130	17,770	52,274
September 01, 2026	17,940	18,060	18,060	18,320	17,930	37,219
August 31, 2026	18,330	18,120	18,120	18,330	17,900	40,994
August 28, 2026	18,000	18,470	18,470	18,480	17,910	31,592
August 27, 2026	18,100	17,970	17,970	18,360	17,930	40,265
August 26, 2026	18,010	18,080	18,080	18,300	17,950	35,335
August 25, 2026	18,040	18,190	18,190	18,220	17,680	55,422
August 24, 2026	17,820	18,250	18,250	18,450	17,820	37,565
August 21, 2026	18,010	17,790	17,790	18,310	17,540	38,459
August 20, 2026	18,300	18,210	18,210	18,800	18,000	46,261
August 19, 2026	18,110	18,130	18,130	18,230	17,550	57,840
August 18, 2026	18,850	18,110	18,110	19,090	18,010	74,698
August 14, 2026	18,840	19,100	19,100	19,350	18,730	44,878
August 13, 2026	19,110	19,000	19,000	19,240	18,760	42,640
August 12, 2026	19,510	19,260	19,260	20,100	19,100	61,053
August 11, 2026	19,350	19,640	19,640	19,680	19,190	62,168
August 10, 2026	19,300	19,360	19,360	19,490	19,090	58,706
August 07, 2026	19,060	19,280	19,280	19,590	18,900	53,141
August 06, 2026	18,790	19,240	19,240	19,360	18,630	63,755
August 05, 2026	19,110	18,780	18,780	19,400	18,600	82,307
August 04, 2026	18,800	19,260	19,260	19,650	18,470	97,333
August 03, 2026	17,900	18,500	18,500	19,180	17,900	97,488
July 31, 2026	18,320	18,270	18,270	18,600	17,650	79,116
July 30, 2026	17,480	18,400	18,400	18,500	17,450	89,104
July 29, 2026	17,900	17,650	17,650	18,200	17,150	162,010
July 28, 2026	18,150	17,950	17,950	18,240	17,510	78,367
July 27, 2026	18,030	18,280	18,280	18,840	17,950	65,635
July 24, 2026	17,590	17,830	17,830	17,900	17,500	29,460
July 23, 2026	17,250	17,930	17,930	17,950	16,960	52,038
July 22, 2026	17,230	17,010	17,010	17,660	16,890	39,759
July 21, 2026	17,150	17,150	17,150	17,470	16,850	45,758
July 20, 2026	17,800	17,100	17,100	17,800	17,100	61,016
July 16, 2026	17,900	17,730	17,730	17,900	17,450	36,671
July 15, 2026	17,870	17,650	17,650	18,230	17,500	40,319
July 14, 2026	18,220	18,050	18,050	18,280	17,830	101,156
July 13, 2026	18,770	17,970	17,970	19,040	17,810	65,575
July 10, 2026	18,330	18,510	18,510	18,900	18,180	61,618
July 09, 2026	18,290	18,160	18,160	18,330	17,800	103,632
July 08, 2026	18,490	18,120	18,120	18,590	17,940	64,634
July 07, 2026	18,510	18,490	18,490	18,990	18,090	54,315
July 06, 2026	18,380	18,410	18,410	18,500	18,040	40,410
July 03, 2026	18,390	18,230	18,230	18,400	17,610	96,455
July 02, 2026	18,260	17,990	17,990	18,700	17,860	55,371