Neowiz (095660.KQ) KOE

24,300.00

-250(-1.02%)

Updated at December 30 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202524,35024,30024,30024,85024,20035,752
December 29, 202524,60024,55024,55024,80024,40045,328
December 26, 202525,30024,80024,80025,35024,65054,047
December 24, 202525,45025,25025,25025,45024,50072,903
December 23, 202525,40025,45025,45025,50025,00040,941
December 22, 202525,15025,15025,15025,45024,95025,235
December 19, 202524,85024,90024,90025,20024,55044,315
December 18, 202526,00024,90024,90026,00024,90054,701
December 17, 202525,35026,00026,00026,00025,15064,596
December 16, 202525,20025,45025,45025,85024,95064,561
December 15, 202523,95025,40025,40025,60023,700151,695
December 12, 202524,05024,05024,05024,40023,90042,532
December 11, 202524,55024,10024,10024,55023,800155,963
December 10, 202524,80024,60024,60024,90024,40054,672
December 09, 202525,00024,90024,90025,05024,60072,191
December 08, 202525,80025,25025,25025,95024,95080,101
December 05, 202526,60026,00026,00026,60025,70040,656
December 04, 202526,70026,55026,55026,85025,90047,873
December 03, 202526,40026,55026,55026,90026,30038,859
December 02, 202526,25026,65026,65026,70025,600121,065
December 01, 202525,30026,00026,00026,20024,950110,051
November 28, 202524,90025,20025,20025,35024,80069,166
November 27, 202524,65024,55024,55024,85024,55026,034
November 26, 202524,85024,65024,65025,00024,55032,345
November 25, 202524,65024,80024,80024,85024,35038,804
November 24, 202524,80024,45024,45024,85024,35035,401
November 21, 202524,30024,70024,70024,90024,20043,567
November 20, 202524,90024,95024,95025,20024,55060,136
November 19, 202524,50024,90024,90025,05024,20069,298
November 18, 202524,60024,55024,55025,00024,05067,422
November 17, 202525,20024,80024,80025,25024,55040,869
November 14, 202525,50025,10025,10025,65024,90067,416
November 13, 202525,90025,90025,90026,50025,55082,971
November 12, 202525,85026,10026,10026,70025,600191,131
November 11, 202526,10025,55025,55026,45025,40073,480
November 10, 202524,95025,95025,95026,15024,90084,004
November 07, 202524,60024,75024,75024,85024,25067,802
November 06, 202525,70024,70024,70025,70024,50057,085
November 05, 202525,90025,40025,40025,90023,60098,689
November 04, 202524,90025,75025,75026,00024,650126,700
November 03, 202524,95024,90024,90025,40024,75083,966
October 31, 202524,75024,50024,50025,10024,50054,163
October 30, 202524,80024,70024,70024,90024,30078,102
October 29, 202524,75024,90024,90025,00024,50049,866
October 28, 202524,35024,55024,55024,80024,15052,356
October 27, 202524,05024,15024,15024,35024,00086,266
October 24, 202524,65024,25024,25024,75024,20038,695
October 23, 202524,00024,55024,55024,70024,00053,911
October 22, 202524,05024,30024,30024,45023,85052,748
October 21, 202524,45024,05024,05024,55023,95043,625
October 20, 202524,65024,30024,30024,75024,00052,851
October 17, 202524,35024,15024,15024,70024,10047,390
October 16, 202524,75024,55024,55025,10024,45076,252
October 15, 202524,90024,60024,60024,95024,200174,910
October 14, 202524,00023,65023,65024,15023,50068,214
October 13, 202524,40023,95023,95024,40023,85047,518
October 10, 202524,85024,45024,45025,05024,40057,625
October 02, 202525,45024,80024,80025,60024,70051,452
October 01, 202525,65025,25025,25025,65025,10048,004
September 30, 202525,40025,55025,55025,70025,00049,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved