Genexine, Inc. (095700.KQ) KOE

Currency In KRW

095700.KQ Historical Return

If you invested ₩1000 in Genexine, Inc. (095700.KQ) 10 years ago, it would be worth ₩60.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩38.15, while ₩1000 invested 1 year ago would be worth ₩506.16. This corresponds to total returns of -93.93%, -96.19%, -49.38%, respectively, with annualized returns of -24.42%, -47.95%, -49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095700.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,410	2,465	2,465	2,465	2,330	104,157
July 30, 2026	2,300	2,340	2,340	2,490	2,300	119,430
July 29, 2026	2,335	2,345	2,345	2,420	2,220	155,481
July 28, 2026	2,455	2,350	2,350	2,455	2,315	101,323
July 27, 2026	2,500	2,440	2,440	2,535	2,415	59,007
July 24, 2026	2,485	2,475	2,475	2,545	2,420	75,237
July 23, 2026	2,340	2,430	2,430	2,480	2,340	90,405
July 22, 2026	2,355	2,340	2,340	2,415	2,335	61,035
July 21, 2026	2,285	2,355	2,355	2,390	2,230	84,739
July 20, 2026	2,345	2,290	2,290	2,410	2,265	69,446
July 16, 2026	2,330	2,350	2,350	2,445	2,285	101,088
July 15, 2026	2,200	2,325	2,325	2,365	2,200	87,563
July 14, 2026	2,275	2,195	2,195	2,280	2,140	131,349
July 13, 2026	2,415	2,275	2,275	2,460	2,255	109,857
July 10, 2026	2,345	2,415	2,415	2,470	2,340	65,401
July 09, 2026	2,295	2,310	2,310	2,390	2,275	57,654
July 08, 2026	2,410	2,325	2,325	2,425	2,300	82,835
July 07, 2026	2,475	2,425	2,425	2,510	2,370	107,350
July 06, 2026	2,510	2,475	2,475	2,520	2,395	84,244
July 03, 2026	2,520	2,490	2,490	2,520	2,320	103,636
July 02, 2026	2,520	2,455	2,455	2,550	2,450	114,572
July 01, 2026	2,500	2,540	2,540	2,630	2,425	116,344
June 30, 2026	2,585	2,525	2,525	2,670	2,500	150,184
June 29, 2026	2,300	2,650	2,650	2,660	2,250	226,226
June 26, 2026	2,450	2,300	2,300	2,450	2,210	257,842
June 25, 2026	2,550	2,450	2,450	2,620	2,395	194,570
June 24, 2026	2,515	2,550	2,550	2,585	2,475	169,702
June 23, 2026	2,700	2,515	2,515	2,700	2,500	221,379
June 22, 2026	2,760	2,650	2,650	2,800	2,645	111,964
June 19, 2026	2,875	2,760	2,760	2,900	2,585	409,592
June 18, 2026	3,195	2,885	2,885	3,200	2,855	364,531
June 17, 2026	3,095	3,195	3,195	3,240	2,985	286,148
June 16, 2026	2,995	3,050	3,050	3,085	2,960	128,791
June 15, 2026	3,150	2,995	2,995	3,160	2,970	173,467
June 12, 2026	3,025	3,005	3,005	3,145	3,005	172,447
June 11, 2026	2,915	3,020	3,020	3,035	2,900	104,764
June 10, 2026	3,010	2,990	2,990	3,085	2,910	121,002
June 09, 2026	2,850	3,010	3,010	3,135	2,850	286,082
June 08, 2026	3,105	2,840	2,840	3,290	2,815	648,817
June 05, 2026	3,460	3,340	3,340	3,460	3,305	181,297
June 04, 2026	3,490	3,490	3,490	3,620	3,460	158,280
June 02, 2026	3,530	3,495	3,495	3,535	3,410	168,748
June 01, 2026	3,660	3,530	3,530	3,660	3,445	378,768
May 29, 2026	3,855	3,660	3,660	3,905	3,640	264,679
May 28, 2026	3,965	3,855	3,855	3,970	3,600	359,578
May 27, 2026	4,005	3,855	3,855	4,100	3,830	358,490
May 26, 2026	4,255	4,005	4,005	4,310	3,980	377,660
May 22, 2026	3,950	4,175	4,175	4,260	3,945	354,210
May 21, 2026	4,110	3,910	3,910	4,225	3,900	512,183
May 20, 2026	4,240	4,100	4,100	4,245	4,050	216,839
May 19, 2026	4,365	4,240	4,240	4,370	4,155	384,343
May 18, 2026	4,715	4,365	4,365	4,800	4,300	787,616
May 15, 2026	5,070	4,760	4,760	5,070	4,700	466,543
May 14, 2026	5,040	5,010	5,010	5,240	4,990	298,323
May 13, 2026	5,250	5,040	5,040	5,410	5,010	382,500
May 12, 2026	5,400	5,190	5,190	5,400	4,990	573,704
May 11, 2026	5,300	5,350	5,350	5,430	5,120	349,609
May 08, 2026	5,200	5,300	5,300	5,400	5,140	355,982
May 07, 2026	5,140	5,200	5,200	5,300	5,110	265,335
May 06, 2026	5,240	5,120	5,120	5,450	5,110	417,710