Genexine, Inc. (095700.KQ) KOE

Currency In KRW

095700.KQ Historical Return

If you invested ₩1000 in Genexine, Inc. (095700.KQ) 10 years ago, it would be worth ₩74.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩50.49, while ₩1000 invested 1 year ago would be worth ₩506.25. This corresponds to total returns of -92.57%, -94.95%, -49.37%, respectively, with annualized returns of -22.89%, -44.98%, -49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095700.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,980	2,890	2,890	2,980	2,860	163,913
September 09, 2026	3,020	2,960	2,960	3,020	2,870	120,005
September 08, 2026	3,055	2,960	2,960	3,055	2,905	355,395
September 07, 2026	3,020	3,055	3,055	3,155	2,960	302,792
September 04, 2026	3,290	3,020	3,020	3,320	3,005	629,547
September 03, 2026	2,845	3,260	3,260	3,630	2,735	3.33M
September 02, 2026	3,030	2,815	2,815	3,030	2,812	355,491
September 01, 2026	2,735	3,010	3,010	3,260	2,640	1.35M
August 31, 2026	2,740	2,645	2,645	2,740	2,545	222,579
August 28, 2026	2,760	2,735	2,735	2,800	2,720	164,927
August 27, 2026	2,910	2,755	2,755	2,920	2,730	404,118
August 26, 2026	2,920	2,950	2,950	3,025	2,840	322,943
August 25, 2026	3,150	2,850	2,850	3,160	2,735	567,273
August 24, 2026	3,325	3,150	3,150	3,555	3,070	916,750
August 21, 2026	3,055	3,325	3,325	3,880	2,870	5.3M
August 20, 2026	3,100	3,000	3,000	3,220	2,795	3.24M
August 19, 2026	2,590	2,480	2,480	2,590	2,470	95,012
August 18, 2026	2,620	2,555	2,555	2,665	2,510	96,251
August 14, 2026	2,680	2,620	2,620	2,680	2,590	77,646
August 13, 2026	2,690	2,625	2,625	2,715	2,610	87,575
August 12, 2026	2,755	2,655	2,655	2,755	2,640	104,327
August 11, 2026	2,765	2,755	2,755	2,810	2,710	124,182
August 10, 2026	2,650	2,720	2,720	2,770	2,640	141,239
August 07, 2026	2,685	2,640	2,640	2,715	2,600	86,671
August 06, 2026	2,690	2,685	2,685	2,725	2,530	98,338
August 05, 2026	2,690	2,670	2,670	2,745	2,655	99,490
August 04, 2026	2,415	2,640	2,640	2,680	2,415	130,026
August 03, 2026	2,505	2,465	2,465	2,580	2,400	60,191
July 31, 2026	2,410	2,465	2,465	2,465	2,330	104,157
July 30, 2026	2,300	2,340	2,340	2,490	2,300	119,430
July 29, 2026	2,335	2,345	2,345	2,420	2,220	155,481
July 28, 2026	2,455	2,350	2,350	2,455	2,315	101,323
July 27, 2026	2,500	2,440	2,440	2,535	2,415	59,007
July 24, 2026	2,485	2,475	2,475	2,545	2,420	75,237
July 23, 2026	2,340	2,430	2,430	2,480	2,340	90,405
July 22, 2026	2,355	2,340	2,340	2,415	2,335	61,035
July 21, 2026	2,285	2,355	2,355	2,390	2,230	84,739
July 20, 2026	2,345	2,290	2,290	2,410	2,265	69,446
July 16, 2026	2,330	2,350	2,350	2,445	2,285	101,088
July 15, 2026	2,200	2,325	2,325	2,365	2,200	87,563
July 14, 2026	2,275	2,195	2,195	2,280	2,140	131,349
July 13, 2026	2,415	2,275	2,275	2,460	2,255	109,857
July 10, 2026	2,345	2,415	2,415	2,470	2,340	65,401
July 09, 2026	2,295	2,310	2,310	2,390	2,275	57,654
July 08, 2026	2,410	2,325	2,325	2,425	2,300	82,835
July 07, 2026	2,475	2,425	2,425	2,510	2,370	107,350
July 06, 2026	2,510	2,475	2,475	2,520	2,395	84,244
July 03, 2026	2,520	2,490	2,490	2,520	2,320	103,636
July 02, 2026	2,520	2,455	2,455	2,550	2,450	114,572
July 01, 2026	2,500	2,540	2,540	2,630	2,425	116,344
June 30, 2026	2,585	2,525	2,525	2,670	2,500	150,184
June 29, 2026	2,300	2,650	2,650	2,660	2,250	226,226
June 26, 2026	2,450	2,300	2,300	2,450	2,210	257,842
June 25, 2026	2,550	2,450	2,450	2,620	2,395	194,570
June 24, 2026	2,515	2,550	2,550	2,585	2,475	169,702
June 23, 2026	2,700	2,515	2,515	2,700	2,500	221,379
June 22, 2026	2,760	2,650	2,650	2,800	2,645	111,964
June 19, 2026	2,875	2,760	2,760	2,900	2,585	409,592
June 18, 2026	3,195	2,885	2,885	3,200	2,855	364,531
June 17, 2026	3,095	3,195	3,195	3,240	2,985	286,148