Genexine, Inc. (095700.KQ) KOE

3,495.00

-35(-0.99%)

Updated at June 02 03:30PM

Currency In KRW

095700.KQ Historical Return

If you invested ₩1000 in Genexine, Inc. (095700.KQ) 10 years ago, it would be worth ₩72.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩46.6, while ₩1000 invested 1 year ago would be worth ₩704.64. This corresponds to total returns of -92.75%, -95.34%, -29.54%, respectively, with annualized returns of -23.07%, -45.82%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095700.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,660	3,530	3,530	3,660	3,445	378,768
May 29, 2026	3,855	3,660	3,660	3,905	3,640	264,679
May 28, 2026	3,965	3,855	3,855	3,970	3,600	359,578
May 27, 2026	4,005	3,855	3,855	4,100	3,830	358,490
May 26, 2026	4,255	4,005	4,005	4,310	3,980	377,660
May 22, 2026	3,950	4,175	4,175	4,260	3,945	354,210
May 21, 2026	4,110	3,910	3,910	4,225	3,900	512,183
May 20, 2026	4,240	4,100	4,100	4,245	4,050	216,839
May 19, 2026	4,365	4,240	4,240	4,370	4,155	384,343
May 18, 2026	4,715	4,365	4,365	4,800	4,300	787,616
May 15, 2026	5,070	4,760	4,760	5,070	4,700	466,543
May 14, 2026	5,040	5,010	5,010	5,240	4,990	298,323
May 13, 2026	5,250	5,040	5,040	5,410	5,010	382,500
May 12, 2026	5,400	5,190	5,190	5,400	4,990	573,704
May 11, 2026	5,300	5,350	5,350	5,430	5,120	349,609
May 08, 2026	5,200	5,300	5,300	5,400	5,140	355,982
May 07, 2026	5,140	5,200	5,200	5,300	5,110	265,335
May 06, 2026	5,240	5,120	5,120	5,450	5,110	417,710
May 04, 2026	5,440	5,250	5,250	5,540	5,250	355,880
April 30, 2026	5,600	5,430	5,430	5,630	5,400	364,619
April 29, 2026	5,710	5,600	5,600	5,750	5,360	346,832
April 28, 2026	5,690	5,710	5,710	5,870	5,660	293,975
April 27, 2026	5,680	5,740	5,740	5,900	5,610	465,313
April 24, 2026	5,920	5,680	5,680	5,920	5,600	672,436
April 23, 2026	5,790	5,950	5,950	6,190	5,700	766,270
April 22, 2026	6,080	5,720	5,720	6,090	5,660	873,973
April 21, 2026	6,720	6,080	6,080	6,720	6,020	895,767
April 20, 2026	7,100	6,520	6,520	7,190	6,450	1.39M
April 17, 2026	6,770	7,100	7,100	7,490	6,440	2.89M
April 16, 2026	6,510	6,560	6,560	6,830	6,060	3.29M
April 15, 2026	4,995	6,390	6,390	6,490	4,995	7.26M
April 14, 2026	4,885	4,995	4,995	5,010	4,875	181,842
April 13, 2026	4,870	4,875	4,875	4,990	4,775	189,306
April 10, 2026	4,645	4,860	4,860	4,865	4,645	209,028
April 09, 2026	4,645	4,635	4,635	4,695	4,550	117,627
April 08, 2026	4,625	4,615	4,615	4,710	4,550	155,995
April 07, 2026	4,575	4,595	4,595	4,710	4,540	115,292
April 06, 2026	4,630	4,620	4,620	4,725	4,480	99,779
April 03, 2026	4,580	4,630	4,630	4,650	4,540	105,603
April 02, 2026	4,930	4,535	4,535	4,930	4,520	188,432
April 01, 2026	4,680	4,760	4,760	4,835	4,670	122,442
March 31, 2026	4,855	4,630	4,630	4,855	4,615	152,269
March 30, 2026	4,970	4,875	4,875	5,000	4,700	172,722
March 27, 2026	5,140	4,990	4,990	5,140	4,830	279,510
March 26, 2026	4,745	5,020	5,020	5,500	4,700	1.09M
March 25, 2026	4,570	4,750	4,750	4,810	4,570	200,299
March 24, 2026	4,390	4,565	4,565	4,620	4,390	177,597
March 23, 2026	4,620	4,365	4,365	4,620	4,365	239,825
March 20, 2026	4,585	4,660	4,660	4,905	4,585	361,956
March 19, 2026	4,770	4,575	4,575	4,770	4,520	284,538
March 18, 2026	4,880	4,765	4,765	4,985	4,715	263,844
March 17, 2026	4,940	4,815	4,815	5,030	4,800	236,928
March 16, 2026	4,885	4,825	4,825	4,950	4,790	156,206
March 13, 2026	4,660	4,885	4,885	5,010	4,605	259,296
March 12, 2026	5,020	4,760	4,760	5,060	4,695	349,842
March 11, 2026	4,920	5,020	5,020	5,100	4,885	393,021
March 10, 2026	5,100	4,935	4,920	5,130	4,845	243,220
March 09, 2026	4,900	4,860	4,860	5,260	4,805	573,640
March 06, 2026	4,700	5,080	5,080	5,260	4,530	1.45M
March 05, 2026	5,090	4,660	4,660	5,100	4,605	1.18M