Genexine, Inc. (095700.KQ) KOE

Currency In KRW

AD

095700.KQ Historical Return

If you invested ₩1000 in Genexine, Inc. (095700.KQ) 10 years ago, it would be worth ₩74.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩50.49, while ₩1000 invested 1 year ago would be worth ₩506.25. This corresponds to total returns of -92.57%, -94.95%, -49.37%, respectively, with annualized returns of -22.89%, -44.98%, -49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

095700.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,9802,8902,8902,9802,860163,913
September 09, 20263,0202,9602,9603,0202,870120,005
September 08, 20263,0552,9602,9603,0552,905355,395
September 07, 20263,0203,0553,0553,1552,960302,792
September 04, 20263,2903,0203,0203,3203,005629,547
September 03, 20262,8453,2603,2603,6302,7353.33M
September 02, 20263,0302,8152,8153,0302,812355,491
September 01, 20262,7353,0103,0103,2602,6401.35M
August 31, 20262,7402,6452,6452,7402,545222,579
August 28, 20262,7602,7352,7352,8002,720164,927
August 27, 20262,9102,7552,7552,9202,730404,118
August 26, 20262,9202,9502,9503,0252,840322,943
August 25, 20263,1502,8502,8503,1602,735567,273
August 24, 20263,3253,1503,1503,5553,070916,750
August 21, 20263,0553,3253,3253,8802,8705.3M
August 20, 20263,1003,0003,0003,2202,7953.24M
August 19, 20262,5902,4802,4802,5902,47095,012
August 18, 20262,6202,5552,5552,6652,51096,251
August 14, 20262,6802,6202,6202,6802,59077,646
August 13, 20262,6902,6252,6252,7152,61087,575
August 12, 20262,7552,6552,6552,7552,640104,327
August 11, 20262,7652,7552,7552,8102,710124,182
August 10, 20262,6502,7202,7202,7702,640141,239
August 07, 20262,6852,6402,6402,7152,60086,671
August 06, 20262,6902,6852,6852,7252,53098,338
August 05, 20262,6902,6702,6702,7452,65599,490
August 04, 20262,4152,6402,6402,6802,415130,026
August 03, 20262,5052,4652,4652,5802,40060,191
July 31, 20262,4102,4652,4652,4652,330104,157
July 30, 20262,3002,3402,3402,4902,300119,430
July 29, 20262,3352,3452,3452,4202,220155,481
July 28, 20262,4552,3502,3502,4552,315101,323
July 27, 20262,5002,4402,4402,5352,41559,007
July 24, 20262,4852,4752,4752,5452,42075,237
July 23, 20262,3402,4302,4302,4802,34090,405
July 22, 20262,3552,3402,3402,4152,33561,035
July 21, 20262,2852,3552,3552,3902,23084,739
July 20, 20262,3452,2902,2902,4102,26569,446
July 16, 20262,3302,3502,3502,4452,285101,088
July 15, 20262,2002,3252,3252,3652,20087,563
July 14, 20262,2752,1952,1952,2802,140131,349
July 13, 20262,4152,2752,2752,4602,255109,857
July 10, 20262,3452,4152,4152,4702,34065,401
July 09, 20262,2952,3102,3102,3902,27557,654
July 08, 20262,4102,3252,3252,4252,30082,835
July 07, 20262,4752,4252,4252,5102,370107,350
July 06, 20262,5102,4752,4752,5202,39584,244
July 03, 20262,5202,4902,4902,5202,320103,636
July 02, 20262,5202,4552,4552,5502,450114,572
July 01, 20262,5002,5402,5402,6302,425116,344
June 30, 20262,5852,5252,5252,6702,500150,184
June 29, 20262,3002,6502,6502,6602,250226,226
June 26, 20262,4502,3002,3002,4502,210257,842
June 25, 20262,5502,4502,4502,6202,395194,570
June 24, 20262,5152,5502,5502,5852,475169,702
June 23, 20262,7002,5152,5152,7002,500221,379
June 22, 20262,7602,6502,6502,8002,645111,964
June 19, 20262,8752,7602,7602,9002,585409,592
June 18, 20263,1952,8852,8853,2002,855364,531
June 17, 20263,0953,1953,1953,2402,985286,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved