Genexine, Inc. (095700.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
095700.KQ Historical Return
If you invested ₩1000 in Genexine, Inc. (095700.KQ) 10 years ago, it would be worth ₩57.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩38.81, while ₩1000 invested 1 year ago would be worth ₩533.88. This corresponds to total returns of -94.23%, -96.12%, -46.61%, respectively, with annualized returns of -24.81%, -47.77%, -46.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
095700.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,760 | 2,650 | 2,650 | 2,800 | 2,645 | 111,964 |
| June 19, 2026 | 2,875 | 2,760 | 2,760 | 2,900 | 2,585 | 409,592 |
| June 18, 2026 | 3,195 | 2,885 | 2,885 | 3,200 | 2,855 | 364,531 |
| June 17, 2026 | 3,095 | 3,195 | 3,195 | 3,240 | 2,985 | 286,148 |
| June 16, 2026 | 2,995 | 3,050 | 3,050 | 3,085 | 2,960 | 128,791 |
| June 15, 2026 | 3,150 | 2,995 | 2,995 | 3,160 | 2,970 | 173,467 |
| June 12, 2026 | 3,025 | 3,005 | 3,005 | 3,145 | 3,005 | 172,447 |
| June 11, 2026 | 2,915 | 3,020 | 3,020 | 3,035 | 2,900 | 104,764 |
| June 10, 2026 | 3,010 | 2,990 | 2,990 | 3,085 | 2,910 | 121,002 |
| June 09, 2026 | 2,850 | 3,010 | 3,010 | 3,135 | 2,850 | 286,082 |
| June 08, 2026 | 3,105 | 2,840 | 2,840 | 3,290 | 2,815 | 648,817 |
| June 05, 2026 | 3,460 | 3,340 | 3,340 | 3,460 | 3,305 | 181,297 |
| June 04, 2026 | 3,490 | 3,490 | 3,490 | 3,620 | 3,460 | 158,280 |
| June 02, 2026 | 3,530 | 3,495 | 3,495 | 3,535 | 3,410 | 168,748 |
| June 01, 2026 | 3,660 | 3,530 | 3,530 | 3,660 | 3,445 | 378,768 |
| May 29, 2026 | 3,855 | 3,660 | 3,660 | 3,905 | 3,640 | 264,679 |
| May 28, 2026 | 3,965 | 3,855 | 3,855 | 3,970 | 3,600 | 359,578 |
| May 27, 2026 | 4,005 | 3,855 | 3,855 | 4,100 | 3,830 | 358,490 |
| May 26, 2026 | 4,255 | 4,005 | 4,005 | 4,310 | 3,980 | 377,660 |
| May 22, 2026 | 3,950 | 4,175 | 4,175 | 4,260 | 3,945 | 354,210 |
| May 21, 2026 | 4,110 | 3,910 | 3,910 | 4,225 | 3,900 | 512,183 |
| May 20, 2026 | 4,240 | 4,100 | 4,100 | 4,245 | 4,050 | 216,839 |
| May 19, 2026 | 4,365 | 4,240 | 4,240 | 4,370 | 4,155 | 384,343 |
| May 18, 2026 | 4,715 | 4,365 | 4,365 | 4,800 | 4,300 | 787,616 |
| May 15, 2026 | 5,070 | 4,760 | 4,760 | 5,070 | 4,700 | 466,543 |
| May 14, 2026 | 5,040 | 5,010 | 5,010 | 5,240 | 4,990 | 298,323 |
| May 13, 2026 | 5,250 | 5,040 | 5,040 | 5,410 | 5,010 | 382,500 |
| May 12, 2026 | 5,400 | 5,190 | 5,190 | 5,400 | 4,990 | 573,704 |
| May 11, 2026 | 5,300 | 5,350 | 5,350 | 5,430 | 5,120 | 349,609 |
| May 08, 2026 | 5,200 | 5,300 | 5,300 | 5,400 | 5,140 | 355,982 |
| May 07, 2026 | 5,140 | 5,200 | 5,200 | 5,300 | 5,110 | 265,335 |
| May 06, 2026 | 5,240 | 5,120 | 5,120 | 5,450 | 5,110 | 417,710 |
| May 04, 2026 | 5,440 | 5,250 | 5,250 | 5,540 | 5,250 | 355,880 |
| April 30, 2026 | 5,600 | 5,430 | 5,430 | 5,630 | 5,400 | 364,619 |
| April 29, 2026 | 5,710 | 5,600 | 5,600 | 5,750 | 5,360 | 346,832 |
| April 28, 2026 | 5,690 | 5,710 | 5,710 | 5,870 | 5,660 | 293,975 |
| April 27, 2026 | 5,680 | 5,740 | 5,740 | 5,900 | 5,610 | 465,313 |
| April 24, 2026 | 5,920 | 5,680 | 5,680 | 5,920 | 5,600 | 672,436 |
| April 23, 2026 | 5,790 | 5,950 | 5,950 | 6,190 | 5,700 | 766,270 |
| April 22, 2026 | 6,080 | 5,720 | 5,720 | 6,090 | 5,660 | 873,973 |
| April 21, 2026 | 6,720 | 6,080 | 6,080 | 6,720 | 6,020 | 895,767 |
| April 20, 2026 | 7,100 | 6,520 | 6,520 | 7,190 | 6,450 | 1.39M |
| April 17, 2026 | 6,770 | 7,100 | 7,100 | 7,490 | 6,440 | 2.89M |
| April 16, 2026 | 6,510 | 6,560 | 6,560 | 6,830 | 6,060 | 3.29M |
| April 15, 2026 | 4,995 | 6,390 | 6,390 | 6,490 | 4,995 | 7.26M |
| April 14, 2026 | 4,885 | 4,995 | 4,995 | 5,010 | 4,875 | 181,842 |
| April 13, 2026 | 4,870 | 4,875 | 4,875 | 4,990 | 4,775 | 189,306 |
| April 10, 2026 | 4,645 | 4,860 | 4,860 | 4,865 | 4,645 | 209,028 |
| April 09, 2026 | 4,645 | 4,635 | 4,635 | 4,695 | 4,550 | 117,627 |
| April 08, 2026 | 4,625 | 4,615 | 4,615 | 4,710 | 4,550 | 155,995 |
| April 07, 2026 | 4,575 | 4,595 | 4,595 | 4,710 | 4,540 | 115,292 |
| April 06, 2026 | 4,630 | 4,620 | 4,620 | 4,725 | 4,480 | 99,779 |
| April 03, 2026 | 4,580 | 4,630 | 4,630 | 4,650 | 4,540 | 105,603 |
| April 02, 2026 | 4,930 | 4,535 | 4,535 | 4,930 | 4,520 | 188,432 |
| April 01, 2026 | 4,680 | 4,760 | 4,760 | 4,835 | 4,670 | 122,442 |
| March 31, 2026 | 4,855 | 4,630 | 4,630 | 4,855 | 4,615 | 152,269 |
| March 30, 2026 | 4,970 | 4,875 | 4,875 | 5,000 | 4,700 | 172,722 |
| March 27, 2026 | 5,140 | 4,990 | 4,990 | 5,140 | 4,830 | 279,510 |
| March 26, 2026 | 4,745 | 5,020 | 5,020 | 5,500 | 4,700 | 1.09M |
| March 25, 2026 | 4,570 | 4,750 | 4,750 | 4,810 | 4,570 | 200,299 |
AD
