Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

2,308.00

+6(+0.26%)

Updated at April 27 07:44AM

Currency In KRW

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩364.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.37, while ₩1000 invested 1 year ago would be worth ₩1,416.82. This corresponds to total returns of -63.5%, -36.06%, 41.68%, respectively, with annualized returns of -9.58%, -8.55%, 41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,144	1,154	1,154	1,160	1,144	176,308
April 22, 2026	1,151	1,151	1,151	1,174	1,142	88,427
April 21, 2026	1,153	1,150	1,150	1,175	1,142	87,882
April 20, 2026	1,163	1,152	1,152	1,190	1,146	299,746
April 17, 2026	1,136	1,162	1,162	1,168	1,131	127,600
April 16, 2026	1,110	1,135	1,135	1,138	1,102	131,479
April 15, 2026	1,102	1,096	1,096	1,110	1,083	96,447
April 14, 2026	1,095	1,096	1,096	1,110	1,089	96,336
April 13, 2026	1,119	1,095	1,095	1,119	1,086	173,490
April 10, 2026	1,080	1,120	1,120	1,120	1,079	87,975
April 09, 2026	1,069	1,079	1,079	1,081	1,054	28,832
April 08, 2026	1,055	1,053	1,053	1,089	1,050	158,204
April 07, 2026	1,063	1,050	1,050	1,082	1,041	48,216
April 06, 2026	1,080	1,063	1,063	1,080	1,051	65,748
April 03, 2026	1,087	1,083	1,083	1,094	1,077	42,598
April 02, 2026	1,107	1,083	1,083	1,130	1,066	100,407
April 01, 2026	1,115	1,104	1,104	1,137	1,102	96,372
March 31, 2026	1,147	1,109	1,109	1,147	1,091	172,271
March 30, 2026	1,166	1,144	1,144	1,167	1,140	46,554
March 27, 2026	1,145	1,166	1,166	1,168	1,143	48,154
March 26, 2026	1,163	1,150	1,150	1,171	1,149	75,584
March 25, 2026	1,170	1,162	1,162	1,185	1,155	104,223
March 24, 2026	1,208	1,179	1,179	1,214	1,160	82,922
March 23, 2026	1,208	1,201	1,201	1,218	1,190	121,374
March 20, 2026	1,245	1,210	1,210	1,260	1,210	177,842
March 19, 2026	1,251	1,243	1,243	1,273	1,232	226,208
March 18, 2026	1,225	1,252	1,252	1,257	1,210	275,315
March 17, 2026	1,173	1,206	1,206	1,250	1,173	414,214
March 16, 2026	1,184	1,177	1,177	1,184	1,150	154,841
March 13, 2026	1,185	1,185	1,185	1,217	1,145	342,749
March 12, 2026	1,108	1,187	1,187	1,240	1,074	2.27M
March 11, 2026	1,038	1,037	1,037	1,052	1,036	102,385
March 10, 2026	1,076	1,034	1,037	1,076	1,025	71,442
March 09, 2026	1,010	1,020	1,020	1,026	995	135,028
March 06, 2026	1,051	1,063	1,063	1,063	1,034	60,501
March 05, 2026	988	1,051	1,051	1,055	988	201,090
March 04, 2026	1,100	1,010	986	1,100	1,000	432,160
March 03, 2026	1,127	1,100	1,100	1,127	1,085	533,608
February 27, 2026	1,145	1,132	1,132	1,147	1,127	312,315
February 26, 2026	1,149	1,145	1,145	1,149	1,139	282,412
February 25, 2026	1,149	1,146	1,146	1,162	1,141	225,652
February 24, 2026	1,150	1,147	1,147	1,158	1,144	213,725
February 23, 2026	1,158	1,158	1,158	1,159	1,143	200,946
February 20, 2026	1,166	1,160	1,160	1,171	1,158	144,827
February 19, 2026	1,181	1,166	1,166	1,181	1,163	150,066
February 13, 2026	1,197	1,181	1,181	1,296	1,175	271,398
February 12, 2026	1,197	1,195	1,195	1,199	1,178	142,696
February 11, 2026	1,177	1,196	1,196	1,199	1,177	116,640
February 10, 2026	1,148	1,187	1,187	1,229	1,148	397,489
February 09, 2026	1,160	1,150	1,150	1,165	1,143	108,209
February 06, 2026	1,153	1,142	1,142	1,163	1,135	208,538
February 05, 2026	1,157	1,163	1,163	1,195	1,151	135,911
February 04, 2026	1,156	1,157	1,157	1,162	1,145	176,669
February 03, 2026	1,153	1,156	1,156	1,178	1,135	231,447
February 02, 2026	1,193	1,153	1,153	1,193	1,148	214,876
January 30, 2026	1,194	1,193	1,193	1,209	1,174	148,685
January 29, 2026	1,200	1,194	1,194	1,202	1,170	145,066
January 28, 2026	1,238	1,198	1,198	1,238	1,198	165,828
January 27, 2026	1,217	1,216	1,216	1,242	1,203	79,397
January 26, 2026	1,204	1,227	1,227	1,227	1,160	146,574