Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

Currency In KRW

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩111.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩172.04, while ₩1000 invested 1 year ago would be worth ₩389.52. This corresponds to total returns of -88.84%, -82.8%, -61.05%, respectively, with annualized returns of -19.68%, -29.66%, -61.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,090	1,108	1,108	1,130	1,090	12,929
November 09, 2026	1,110	1,109	1,109	1,116	1,090	19,001
November 06, 2026	1,133	1,110	1,110	1,133	1,100	43,400
November 05, 2026	1,131	1,125	1,125	1,180	1,120	20,769
November 04, 2026	1,156	1,133	1,133	1,156	1,113	6,185
November 03, 2026	1,135	1,136	1,136	1,199	1,127	12,917
November 02, 2026	1,141	1,135	1,135	1,199	1,102	18,259
October 30, 2026	1,132	1,135	1,135	1,165	1,125	13,616
October 29, 2026	1,169	1,128	1,128	1,190	1,116	43,069
October 28, 2026	1,164	1,169	1,169	1,190	1,130	6,284
October 27, 2026	1,160	1,157	1,157	1,192	1,145	7,516
October 26, 2026	1,172	1,158	1,158	1,200	1,140	6,257
October 23, 2026	1,130	1,169	1,169	1,200	1,130	15,030
October 22, 2026	1,173	1,160	1,160	1,201	1,151	11,533
October 21, 2026	1,172	1,190	1,190	1,208	1,172	14,028
October 20, 2026	1,163	1,191	1,191	1,205	1,160	19,037
October 19, 2026	1,173	1,175	1,175	1,195	1,161	40,494
October 16, 2026	1,136	1,193	1,193	1,210	1,136	8,243
October 15, 2026	1,140	1,178	1,178	1,200	1,132	22,848
October 14, 2026	1,101	1,160	1,160	1,204	1,100	23,418
October 13, 2026	1,122	1,139	1,139	1,180	1,100	62,389
October 12, 2026	1,247	1,191	1,191	1,247	1,175	9,844
October 08, 2026	1,201	1,196	1,196	1,230	1,125	29,447
October 07, 2026	1,196	1,197	1,197	1,200	1,184	24,358
October 06, 2026	1,210	1,196	1,196	1,210	1,179	35,566
October 02, 2026	1,200	1,206	1,206	1,217	1,189	31,621
October 01, 2026	1,213	1,199	1,199	1,268	1,190	31,588
September 30, 2026	1,250	1,213	1,213	1,250	1,200	22,450
September 29, 2026	1,232	1,230	1,230	1,242	1,200	36,612
September 28, 2026	1,230	1,227	1,227	1,276	1,225	13,434
September 23, 2026	1,213	1,230	1,230	1,240	1,212	21,293
September 22, 2026	1,251	1,212	1,212	1,251	1,212	12,122
September 21, 2026	1,243	1,246	1,246	1,250	1,235	12,453
September 18, 2026	1,271	1,251	1,251	1,272	1,222	62,880
September 17, 2026	1,269	1,264	1,264	1,280	1,260	15,014
September 16, 2026	1,296	1,260	1,260	1,308	1,220	59,033
September 15, 2026	1,312	1,307	1,307	1,373	1,279	24,211
September 11, 2026	1,298	1,308	1,308	1,390	1,282	23,499
September 10, 2026	1,320	1,309	1,309	1,321	1,294	6,059
September 09, 2026	1,317	1,318	1,318	1,350	1,305	13,917
September 08, 2026	1,316	1,316	1,316	1,350	1,309	9,431
September 07, 2026	1,274	1,317	1,317	1,359	1,265	84,911
September 04, 2026	1,270	1,261	1,261	1,280	1,260	15,928
September 03, 2026	1,268	1,270	1,270	1,279	1,262	7,177
September 02, 2026	1,254	1,269	1,269	1,279	1,246	39,744
September 01, 2026	1,257	1,279	1,279	1,286	1,243	16,591
August 31, 2026	1,273	1,275	1,275	1,280	1,262	11,649
August 28, 2026	1,270	1,273	1,273	1,278	1,263	26,258
August 27, 2026	1,257	1,265	1,265	1,273	1,249	25,372
August 26, 2026	1,242	1,252	1,252	1,260	1,236	28,086
August 25, 2026	1,242	1,241	1,241	1,261	1,220	15,242
August 24, 2026	1,235	1,237	1,237	1,260	1,211	23,182
August 21, 2026	1,251	1,235	1,235	1,255	1,204	19,704
August 20, 2026	1,260	1,254	1,254	1,274	1,221	27,455
August 19, 2026	1,202	1,264	1,264	1,277	1,202	30,794
August 18, 2026	1,231	1,248	1,248	1,315	1,221	42,249
August 14, 2026	1,236	1,266	1,266	1,280	1,229	29,166
August 13, 2026	1,260	1,233	1,233	1,265	1,228	32,967
August 12, 2026	1,250	1,254	1,254	1,263	1,242	14,298
August 11, 2026	1,217	1,249	1,249	1,257	1,217	74,010