Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

Currency In KRW

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩106.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩207.05, while ₩1000 invested 1 year ago would be worth ₩340.78. This corresponds to total returns of -89.31%, -79.29%, -65.92%, respectively, with annualized returns of -20.03%, -27.02%, -65.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,251	1,235	1,235	1,255	1,204	19,704
August 20, 2026	1,260	1,254	1,254	1,274	1,221	27,455
August 19, 2026	1,202	1,264	1,264	1,277	1,202	30,794
August 18, 2026	1,231	1,248	1,248	1,315	1,221	42,249
August 14, 2026	1,236	1,266	1,266	1,280	1,229	29,166
August 13, 2026	1,260	1,233	1,233	1,265	1,228	32,967
August 12, 2026	1,250	1,254	1,254	1,263	1,242	14,298
August 11, 2026	1,217	1,249	1,249	1,257	1,217	74,010
August 10, 2026	1,216	1,211	1,211	1,240	1,192	46,263
August 07, 2026	1,205	1,216	1,216	1,238	1,195	16,924
August 06, 2026	1,210	1,217	1,217	1,243	1,184	30,267
August 05, 2026	1,203	1,220	1,220	1,229	1,203	17,743
August 04, 2026	1,187	1,203	1,203	1,221	1,187	51,998
August 03, 2026	1,181	1,187	1,187	1,214	1,161	45,049
July 31, 2026	1,160	1,181	1,181	1,210	1,160	32,873
July 30, 2026	1,055	1,158	1,158	1,171	1,055	76,490
July 29, 2026	1,151	1,072	1,072	1,151	1,069	79,167
July 28, 2026	1,160	1,151	1,151	1,185	1,136	43,992
July 27, 2026	1,154	1,175	1,175	1,181	1,152	27,532
July 24, 2026	1,162	1,146	1,146	1,175	1,126	36,435
July 23, 2026	1,170	1,162	1,162	1,197	1,145	46,240
July 22, 2026	1,173	1,167	1,167	1,200	1,167	16,208
July 21, 2026	1,226	1,165	1,165	1,234	1,165	42,617
July 20, 2026	1,301	1,210	1,210	1,302	1,200	56,565
July 16, 2026	1,203	1,301	1,301	1,367	1,203	128,370
July 15, 2026	1,228	1,227	1,227	1,259	1,222	16,486
July 14, 2026	1,199	1,222	1,222	1,245	1,194	78,254
July 13, 2026	1,219	1,209	1,209	1,241	1,201	25,694
July 10, 2026	1,194	1,211	1,211	1,247	1,193	22,789
July 09, 2026	1,267	1,194	1,194	1,279	1,190	77,450
July 08, 2026	1,228	1,260	1,260	1,277	1,211	39,780
July 07, 2026	1,222	1,240	1,240	1,252	1,209	62,628
July 06, 2026	1,219	1,216	1,216	1,232	1,208	46,018
July 03, 2026	1,219	1,221	1,221	1,233	1,186	85,128
July 02, 2026	1,207	1,229	1,229	1,268	1,184	41,850
July 01, 2026	1,184	1,205	1,205	1,270	1,167	117,068
June 30, 2026	1,230	1,182	1,182	1,239	1,173	70,920
June 29, 2026	1,096	1,230	1,230	1,234	1,096	129,100
June 26, 2026	1,110	1,105	1,105	1,121	1,070	85,010
June 25, 2026	1,163	1,119	1,119	1,195	1,111	44,107
June 24, 2026	1,127	1,130	1,130	1,187	1,100	48,425
June 23, 2026	1,201	1,137	1,137	1,258	1,100	229,851
June 22, 2026	1,246	1,227	1,227	1,261	1,220	95,362
June 19, 2026	1,300	1,246	1,246	1,300	1,200	145,091
June 18, 2026	1,351	1,300	1,300	1,353	1,290	79,475
June 17, 2026	1,392	1,351	1,351	1,392	1,350	64,599
June 16, 2026	1,396	1,380	1,380	1,417	1,360	31,170
June 15, 2026	1,372	1,396	1,396	1,431	1,360	56,031
June 12, 2026	1,309	1,370	1,370	1,385	1,309	59,395
June 11, 2026	1,288	1,307	1,307	1,335	1,274	51,450
June 10, 2026	1,345	1,299	1,299	1,389	1,286	108,665
June 09, 2026	1,369	1,340	1,340	1,419	1,340	56,847
June 08, 2026	1,437	1,330	1,330	1,441	1,330	62,848
June 05, 2026	1,377	1,477	1,477	1,480	1,377	33,400
June 04, 2026	1,351	1,458	1,458	1,612	1,351	165,068
June 02, 2026	1,352	1,407	1,407	1,425	1,330	129,735
June 01, 2026	1,530	1,411	1,411	1,540	1,404	189,574
May 29, 2026	1,615	1,543	1,543	1,628	1,535	102,084
May 28, 2026	1,699	1,618	1,618	1,699	1,616	120,928
May 27, 2026	1,670	1,699	1,699	1,750	1,633	107,473