Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

Currency In KRW

AD

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩116.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩211.52, while ₩1000 invested 1 year ago would be worth ₩385.39. This corresponds to total returns of -88.35%, -78.85%, -61.46%, respectively, with annualized returns of -19.34%, -26.72%, -61.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

095720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3201,3091,3091,3211,2946,059
September 09, 20261,3171,3181,3181,3501,30513,917
September 08, 20261,3161,3161,3161,3501,3099,431
September 07, 20261,2741,3171,3171,3591,26584,911
September 04, 20261,2701,2611,2611,2801,26015,928
September 03, 20261,2681,2701,2701,2791,2627,177
September 02, 20261,2541,2691,2691,2791,24639,744
September 01, 20261,2571,2791,2791,2861,24316,591
August 31, 20261,2731,2751,2751,2801,26211,649
August 28, 20261,2701,2731,2731,2781,26326,258
August 27, 20261,2571,2651,2651,2731,24925,372
August 26, 20261,2421,2521,2521,2601,23628,086
August 25, 20261,2421,2411,2411,2611,22015,242
August 24, 20261,2351,2371,2371,2601,21123,182
August 21, 20261,2511,2351,2351,2551,20419,704
August 20, 20261,2601,2541,2541,2741,22127,455
August 19, 20261,2021,2641,2641,2771,20230,794
August 18, 20261,2311,2481,2481,3151,22142,249
August 14, 20261,2361,2661,2661,2801,22929,166
August 13, 20261,2601,2331,2331,2651,22832,967
August 12, 20261,2501,2541,2541,2631,24214,298
August 11, 20261,2171,2491,2491,2571,21774,010
August 10, 20261,2161,2111,2111,2401,19246,263
August 07, 20261,2051,2161,2161,2381,19516,924
August 06, 20261,2101,2171,2171,2431,18430,267
August 05, 20261,2031,2201,2201,2291,20317,743
August 04, 20261,1871,2031,2031,2211,18751,998
August 03, 20261,1811,1871,1871,2141,16145,049
July 31, 20261,1601,1811,1811,2101,16032,873
July 30, 20261,0551,1581,1581,1711,05576,490
July 29, 20261,1511,0721,0721,1511,06979,167
July 28, 20261,1601,1511,1511,1851,13643,992
July 27, 20261,1541,1751,1751,1811,15227,532
July 24, 20261,1621,1461,1461,1751,12636,435
July 23, 20261,1701,1621,1621,1971,14546,240
July 22, 20261,1731,1671,1671,2001,16716,208
July 21, 20261,2261,1651,1651,2341,16542,617
July 20, 20261,3011,2101,2101,3021,20056,565
July 16, 20261,2031,3011,3011,3671,203128,370
July 15, 20261,2281,2271,2271,2591,22216,486
July 14, 20261,1991,2221,2221,2451,19478,254
July 13, 20261,2191,2091,2091,2411,20125,694
July 10, 20261,1941,2111,2111,2471,19322,789
July 09, 20261,2671,1941,1941,2791,19077,450
July 08, 20261,2281,2601,2601,2771,21139,780
July 07, 20261,2221,2401,2401,2521,20962,628
July 06, 20261,2191,2161,2161,2321,20846,018
July 03, 20261,2191,2211,2211,2331,18685,128
July 02, 20261,2071,2291,2291,2681,18441,850
July 01, 20261,1841,2051,2051,2701,167117,068
June 30, 20261,2301,1821,1821,2391,17370,920
June 29, 20261,0961,2301,2301,2341,096129,100
June 26, 20261,1101,1051,1051,1211,07085,010
June 25, 20261,1631,1191,1191,1951,11144,107
June 24, 20261,1271,1301,1301,1871,10048,425
June 23, 20261,2011,1371,1371,2581,100229,851
June 22, 20261,2461,2271,2271,2611,22095,362
June 19, 20261,3001,2461,2461,3001,200145,091
June 18, 20261,3511,3001,3001,3531,29079,475
June 17, 20261,3921,3511,3511,3921,35064,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved