Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

1,407.00

-4(-0.28%)

Updated at June 02 03:30PM

Currency In KRW

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩104.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩184.25, while ₩1000 invested 1 year ago would be worth ₩419. This corresponds to total returns of -89.51%, -81.57%, -58.1%, respectively, with annualized returns of -20.18%, -28.69%, -58.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3521,4071,4071,4251,330129,735
June 01, 20261,5301,4111,4111,5401,404189,574
May 29, 20261,6151,5431,5431,6281,535102,084
May 28, 20261,6991,6181,6181,6991,616120,928
May 27, 20261,6701,6991,6991,7501,633107,473
May 26, 20261,7131,7071,7071,7481,659124,282
May 22, 20261,6661,6991,6991,7041,615155,121
May 21, 20261,6651,6661,6661,6941,66586,856
May 20, 20261,7301,6961,6961,7441,67568,350
May 19, 20261,8761,7441,7441,8761,721194,246
May 18, 20261,9981,8821,8821,9991,879102,179
May 15, 20262,1501,9981,9982,2251,958484,628
May 14, 20262,3082,3082,3082,3082,3080
May 13, 20262,3082,3082,3082,3082,3080
May 12, 20262,3082,3082,3082,3082,3080
May 11, 20262,3082,3082,3082,3082,3080
May 08, 20262,3082,3082,3082,3082,3080
May 07, 20262,3082,3082,3082,3082,3080
May 06, 20262,3082,3082,3082,3082,3080
May 04, 20262,3082,3082,3082,3082,3080
April 30, 20262,3082,3082,3082,3082,3080
April 29, 20262,3082,3082,3082,3082,3080
April 28, 20262,3082,3082,3082,3082,3080
April 27, 20262,3082,3082,3082,3082,30888,158
April 24, 20262,3082,3082,3082,3082,3080
April 23, 20262,2882,3082,3082,3202,288176,317
April 22, 20262,3022,3022,3022,3482,28488,492
April 21, 20262,3062,3002,3002,3502,28488,358
April 20, 20262,3262,3042,3042,3802,292299,746
April 17, 20262,2722,3242,3242,3362,262127,857
April 16, 20262,2202,2702,2702,2762,204132,192
April 15, 20262,2042,1922,1922,2202,16697,969
April 14, 20262,1902,1922,1922,2202,17897,767
April 13, 20262,2382,1902,1902,2382,172173,490
April 10, 20262,1602,2402,2402,2402,15888,207
April 09, 20262,1382,1582,1582,1622,10831,165
April 08, 20262,1102,1062,1062,1782,100158,204
April 07, 20262,1262,1002,1002,1642,08248,216
April 06, 20262,1602,1262,1262,1602,10266,508
April 03, 20262,1742,1662,1662,1882,15442,598
April 02, 20262,2142,1662,1662,2602,132100,606
April 01, 20262,2302,2082,2082,2742,20496,372
March 31, 20262,2942,2182,2182,2942,182172,330
March 30, 20262,3322,2882,2882,3342,28046,554
March 27, 20262,2902,3322,3322,3362,28648,159
March 26, 20262,3262,3002,3002,3422,29838,314
March 25, 20262,3402,3242,3242,3702,31052,116
March 24, 20262,4162,3582,3582,4282,32047,588
March 23, 20262,4162,4022,4022,4362,38060,687
March 20, 20262,4902,4202,4202,5202,42088,921
March 19, 20262,5022,4862,4862,5462,464113,104
March 18, 20262,4502,5042,5042,5142,420141,228
March 17, 20262,3462,4122,4122,5002,346207,107
March 16, 20262,3682,3542,3542,3682,30077,421
March 13, 20262,3702,3702,3702,4342,290182,934
March 12, 20262,2162,3742,3742,4802,1481.13M
March 11, 20262,0762,0742,0742,1042,07251,193
March 10, 20262,1522,0742,0742,1522,05045,323
March 09, 20262,0202,0402,0402,0521,99067,514
March 06, 20262,1022,1262,1262,1262,06830,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved