Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

Currency In KRW

AD

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩104.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩176.23, while ₩1000 invested 1 year ago would be worth ₩304.81. This corresponds to total returns of -89.58%, -82.38%, -69.52%, respectively, with annualized returns of -20.23%, -29.32%, -69.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

095720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1601,1811,1811,2101,16032,873
July 30, 20261,0551,1581,1581,1711,05576,490
July 29, 20261,1511,0721,0721,1511,06979,167
July 28, 20261,1601,1511,1511,1851,13643,992
July 27, 20261,1541,1751,1751,1811,15227,532
July 24, 20261,1621,1461,1461,1751,12636,435
July 23, 20261,1701,1621,1621,1971,14546,240
July 22, 20261,1731,1671,1671,2001,16716,208
July 21, 20261,2261,1651,1651,2341,16542,617
July 20, 20261,3011,2101,2101,3021,20056,565
July 16, 20261,2031,3011,3011,3671,203128,370
July 15, 20261,2281,2271,2271,2591,22216,486
July 14, 20261,1991,2221,2221,2451,19478,254
July 13, 20261,2191,2091,2091,2411,20125,694
July 10, 20261,1941,2111,2111,2471,19322,789
July 09, 20261,2671,1941,1941,2791,19077,450
July 08, 20261,2281,2601,2601,2771,21139,780
July 07, 20261,2221,2401,2401,2521,20962,628
July 06, 20261,2191,2161,2161,2321,20846,018
July 03, 20261,2191,2211,2211,2331,18685,128
July 02, 20261,2071,2291,2291,2681,18441,850
July 01, 20261,1841,2051,2051,2701,167117,068
June 30, 20261,2301,1821,1821,2391,17370,920
June 29, 20261,0961,2301,2301,2341,096129,100
June 26, 20261,1101,1051,1051,1211,07085,010
June 25, 20261,1631,1191,1191,1951,11144,107
June 24, 20261,1271,1301,1301,1871,10048,425
June 23, 20261,2011,1371,1371,2581,100229,851
June 22, 20261,2461,2271,2271,2611,22095,362
June 19, 20261,3001,2461,2461,3001,200145,091
June 18, 20261,3511,3001,3001,3531,29079,475
June 17, 20261,3921,3511,3511,3921,35064,599
June 16, 20261,3961,3801,3801,4171,36031,170
June 15, 20261,3721,3961,3961,4311,36056,031
June 12, 20261,3091,3701,3701,3851,30959,395
June 11, 20261,2881,3071,3071,3351,27451,450
June 10, 20261,3451,2991,2991,3891,286108,665
June 09, 20261,3691,3401,3401,4191,34056,847
June 08, 20261,4371,3301,3301,4411,33062,848
June 05, 20261,3771,4771,4771,4801,37733,400
June 04, 20261,3511,4581,4581,6121,351165,068
June 02, 20261,3521,4071,4071,4251,330129,735
June 01, 20261,5301,4111,4111,5401,404189,574
May 29, 20261,6151,5431,5431,6281,535102,084
May 28, 20261,6991,6181,6181,6991,616120,928
May 27, 20261,6701,6991,6991,7501,633107,473
May 26, 20261,7131,7071,7071,7481,659124,282
May 22, 20261,6661,6991,6991,7041,615155,121
May 21, 20261,6651,6661,6661,6941,66586,856
May 20, 20261,7301,6961,6961,7441,67568,350
May 19, 20261,8761,7441,7441,8761,721194,246
May 18, 20261,9981,8821,8821,9991,879102,179
May 15, 20262,1501,9981,9982,2251,958484,628
May 14, 20262,3082,3082,3082,3082,3080
May 13, 20262,3082,3082,3082,3082,3080
May 12, 20262,3082,3082,3082,3082,3080
May 11, 20262,3082,3082,3082,3082,3080
May 08, 20262,3082,3082,3082,3082,3080
May 07, 20262,3082,3082,3082,3082,3080
May 06, 20262,3082,3082,3082,3082,3080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved