Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

1,407.00

-4(-0.28%)

Updated at June 02 03:30PM

Currency In KRW

095720.KS Historical Return

If you invested ₩1000 in Woongjin Thinkbig Co., Ltd. (095720.KS) 10 years ago, it would be worth ₩104.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩184.25, while ₩1000 invested 1 year ago would be worth ₩419. This corresponds to total returns of -89.51%, -81.57%, -58.1%, respectively, with annualized returns of -20.18%, -28.69%, -58.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

095720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,352	1,407	1,407	1,425	1,330	129,735
June 01, 2026	1,530	1,411	1,411	1,540	1,404	189,574
May 29, 2026	1,615	1,543	1,543	1,628	1,535	102,084
May 28, 2026	1,699	1,618	1,618	1,699	1,616	120,928
May 27, 2026	1,670	1,699	1,699	1,750	1,633	107,473
May 26, 2026	1,713	1,707	1,707	1,748	1,659	124,282
May 22, 2026	1,666	1,699	1,699	1,704	1,615	155,121
May 21, 2026	1,665	1,666	1,666	1,694	1,665	86,856
May 20, 2026	1,730	1,696	1,696	1,744	1,675	68,350
May 19, 2026	1,876	1,744	1,744	1,876	1,721	194,246
May 18, 2026	1,998	1,882	1,882	1,999	1,879	102,179
May 15, 2026	2,150	1,998	1,998	2,225	1,958	484,628
May 14, 2026	2,308	2,308	2,308	2,308	2,308	0
May 13, 2026	2,308	2,308	2,308	2,308	2,308	0
May 12, 2026	2,308	2,308	2,308	2,308	2,308	0
May 11, 2026	2,308	2,308	2,308	2,308	2,308	0
May 08, 2026	2,308	2,308	2,308	2,308	2,308	0
May 07, 2026	2,308	2,308	2,308	2,308	2,308	0
May 06, 2026	2,308	2,308	2,308	2,308	2,308	0
May 04, 2026	2,308	2,308	2,308	2,308	2,308	0
April 30, 2026	2,308	2,308	2,308	2,308	2,308	0
April 29, 2026	2,308	2,308	2,308	2,308	2,308	0
April 28, 2026	2,308	2,308	2,308	2,308	2,308	0
April 27, 2026	2,308	2,308	2,308	2,308	2,308	88,158
April 24, 2026	2,308	2,308	2,308	2,308	2,308	0
April 23, 2026	2,288	2,308	2,308	2,320	2,288	176,317
April 22, 2026	2,302	2,302	2,302	2,348	2,284	88,492
April 21, 2026	2,306	2,300	2,300	2,350	2,284	88,358
April 20, 2026	2,326	2,304	2,304	2,380	2,292	299,746
April 17, 2026	2,272	2,324	2,324	2,336	2,262	127,857
April 16, 2026	2,220	2,270	2,270	2,276	2,204	132,192
April 15, 2026	2,204	2,192	2,192	2,220	2,166	97,969
April 14, 2026	2,190	2,192	2,192	2,220	2,178	97,767
April 13, 2026	2,238	2,190	2,190	2,238	2,172	173,490
April 10, 2026	2,160	2,240	2,240	2,240	2,158	88,207
April 09, 2026	2,138	2,158	2,158	2,162	2,108	31,165
April 08, 2026	2,110	2,106	2,106	2,178	2,100	158,204
April 07, 2026	2,126	2,100	2,100	2,164	2,082	48,216
April 06, 2026	2,160	2,126	2,126	2,160	2,102	66,508
April 03, 2026	2,174	2,166	2,166	2,188	2,154	42,598
April 02, 2026	2,214	2,166	2,166	2,260	2,132	100,606
April 01, 2026	2,230	2,208	2,208	2,274	2,204	96,372
March 31, 2026	2,294	2,218	2,218	2,294	2,182	172,330
March 30, 2026	2,332	2,288	2,288	2,334	2,280	46,554
March 27, 2026	2,290	2,332	2,332	2,336	2,286	48,159
March 26, 2026	2,326	2,300	2,300	2,342	2,298	38,314
March 25, 2026	2,340	2,324	2,324	2,370	2,310	52,116
March 24, 2026	2,416	2,358	2,358	2,428	2,320	47,588
March 23, 2026	2,416	2,402	2,402	2,436	2,380	60,687
March 20, 2026	2,490	2,420	2,420	2,520	2,420	88,921
March 19, 2026	2,502	2,486	2,486	2,546	2,464	113,104
March 18, 2026	2,450	2,504	2,504	2,514	2,420	141,228
March 17, 2026	2,346	2,412	2,412	2,500	2,346	207,107
March 16, 2026	2,368	2,354	2,354	2,368	2,300	77,421
March 13, 2026	2,370	2,370	2,370	2,434	2,290	182,934
March 12, 2026	2,216	2,374	2,374	2,480	2,148	1.13M
March 11, 2026	2,076	2,074	2,074	2,104	2,072	51,193
March 10, 2026	2,152	2,074	2,074	2,152	2,050	45,323
March 09, 2026	2,020	2,040	2,040	2,052	1,990	67,514
March 06, 2026	2,102	2,126	2,126	2,126	2,068	30,740