Woongjin Thinkbig Co., Ltd. (095720.KS) KSC

1,695.00

+15(+0.89%)

Updated at September 09 12:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7001,6721,6721,7001,671102,611
September 04, 20251,7071,6861,6861,7331,683249,675
September 03, 20251,7181,7081,7081,7301,682180,625
September 02, 20251,7381,7181,7181,7641,71174,244
September 01, 20251,7921,7381,7381,7961,731127,273
August 29, 20251,7921,7921,7921,8001,769114,070
August 28, 20251,8001,7921,7921,8131,781125,040
August 27, 20251,8121,8001,8001,8121,78597,161
August 26, 20251,7911,8101,8101,8151,77976,491
August 25, 20251,8301,7911,7911,8421,785163,991
August 22, 20251,8211,8121,8121,8421,795221,342
August 21, 20251,8011,8131,8131,8341,801184,136
August 20, 20251,8571,8251,8251,8571,720207,834
August 19, 20251,7851,8611,8611,8821,783488,185
August 18, 20251,8301,7861,7861,8541,7281.62M
August 14, 20251,8781,8421,8421,8801,837101,728
August 13, 20251,8751,8601,8601,8951,853109,306
August 12, 20251,8661,8591,8591,8981,856235,810
August 11, 20251,9101,8661,8661,9151,866140,094
August 08, 20251,9521,9091,9091,9761,899148,416
August 07, 20251,9721,9521,9521,9871,945108,706
August 06, 20251,9451,9671,9671,9761,921145,947
August 05, 20251,9681,9451,9452,0001,933240,473
August 04, 20251,9631,9751,9752,0151,960353,396
August 01, 20252,0151,9621,9622,0201,957349,079
July 31, 20252,0552,0352,0352,0852,015492,393
July 30, 20252,0752,0452,0452,1552,030942,005
July 29, 20252,0502,1002,1002,1051,9701.56M
July 28, 20252,1502,0302,0302,1802,0201.34M
July 25, 20252,1252,1452,1452,1652,112867,004
July 24, 20252,2352,1352,1352,2402,1101.17M
July 23, 20252,3002,2302,2302,3052,1701.67M
July 22, 20252,3902,2752,2752,4102,2251.4M
July 21, 20252,3952,3602,3602,4302,335764,294
July 18, 20252,4152,3602,3602,4152,335504,305
July 17, 20252,3552,4002,4002,4152,3401.18M
July 16, 20252,2452,3202,3202,3702,2401.92M
July 15, 20252,1952,2002,2002,2002,170144,682
July 14, 20252,2002,2002,2002,2502,170467,852
July 11, 20252,2202,2102,2102,2202,155353,968
July 10, 20252,2752,2302,2302,2902,160710,833
July 09, 20252,2502,2752,2752,2902,220971,009
July 08, 20252,1702,2352,2352,2402,1551.21M
July 07, 20252,1102,1652,1652,1802,1001.08M
July 04, 20252,0752,0952,0952,1951,9724.09M
July 03, 20251,8261,9661,9661,9661,825762,494
July 02, 20251,8501,8281,8281,8501,792170,105
July 01, 20251,8421,8501,8501,8591,830145,628
June 30, 20251,8191,8501,8501,9001,814193,060
June 27, 20251,8051,7991,7991,8241,793163,737
June 26, 20251,8721,8141,8141,9001,812229,481
June 25, 20251,8731,8721,8721,8731,847196,951
June 24, 20251,8371,8691,8691,8711,825173,181
June 23, 20251,8601,8251,8251,8601,815198,760
June 20, 20251,8271,8631,8631,8701,823349,273
June 19, 20251,8061,8451,8451,8481,806291,785
June 18, 20251,8291,8241,8241,8301,801247,211
June 17, 20251,8121,8291,8291,8431,798445,746
June 16, 20251,7281,8121,8121,9431,7283.31M
June 13, 20251,7751,7661,7661,7851,741369,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved