Longfor Group Holdings Limited (0960.HK) HKSE

Currency In HKD

0960.HK Historical Return

If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $813.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.18, while $1000 invested 1 year ago would be worth $643.93. This corresponds to total returns of -18.61%, -76.28%, -35.61%, respectively, with annualized returns of -2.04%, -25.01%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0960.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.82	6.85	6.85	6.97	6.74	11.5M
August 20, 2026	6.6	6.77	6.77	6.95	6.56	20.6M
August 19, 2026	6.38	6.45	6.45	6.53	6.38	9.32M
August 18, 2026	6.48	6.4	6.4	6.62	6.34	9.66M
August 17, 2026	6.47	6.48	6.48	6.59	6.47	4.91M
August 14, 2026	6.55	6.47	6.47	6.55	6.39	8.81M
August 13, 2026	6.9	6.55	6.55	6.9	6.53	16.09M
August 12, 2026	6.36	6.94	6.94	6.95	6.3	20.1M
August 11, 2026	6.63	6.38	6.38	6.63	6.36	11.63M
August 10, 2026	6.58	6.63	6.63	6.76	6.57	11.02M
August 07, 2026	6.51	6.52	6.52	6.63	6.37	8.43M
August 06, 2026	6.67	6.6	6.6	6.72	6.5	11.76M
August 05, 2026	6.74	6.75	6.75	6.77	6.62	10.22M
August 04, 2026	6.89	6.69	6.69	6.98	6.61	10.34M
August 03, 2026	6.95	6.86	6.86	6.98	6.73	5.08M
July 31, 2026	6.92	6.86	6.86	7.02	6.81	11.46M
July 30, 2026	7.13	6.92	6.92	7.24	6.87	14.49M
July 29, 2026	6.8	7.09	7.09	7.22	6.8	15.81M
July 28, 2026	6.64	6.75	6.75	6.79	6.62	5.43M
July 27, 2026	6.58	6.64	6.64	6.73	6.58	10.71M
July 24, 2026	6.78	6.57	6.57	6.78	6.55	9.86M
July 23, 2026	6.66	6.79	6.79	6.88	6.62	6.86M
July 22, 2026	6.73	6.66	6.66	6.85	6.58	12.64M
July 21, 2026	6.68	6.75	6.75	6.8	6.53	11.98M
July 20, 2026	6.8	6.71	6.71	6.82	6.58	9.81M
July 17, 2026	6.8	6.67	6.67	6.92	6.39	21.74M
July 16, 2026	6.66	6.79	6.79	6.87	6.62	15.05M
July 15, 2026	6.42	6.56	6.56	6.69	6.34	11.85M
July 14, 2026	6.26	6.42	6.42	6.59	6.18	20.4M
July 13, 2026	6.15	6.3	6.3	6.33	5.97	22.17M
July 10, 2026	6.09	6.1	6.1	6.3	5.95	26.89M
July 09, 2026	6.3	6.04	6.04	6.3	6.03	18.31M
July 08, 2026	6.2	6.31	6.31	6.35	6.16	10.71M
July 07, 2026	6.44	6.21	6.21	6.49	6.11	16.64M
July 06, 2026	6.27	6.44	6.44	6.45	6.15	22.51M
July 03, 2026	6.09	6.21	6.21	6.31	6.06	23.33M
July 02, 2026	6.1	6.01	6.01	6.32	5.99	17.71M
June 30, 2026	6.12	5.98	5.98	6.14	5.94	20.94M
June 29, 2026	6.08	6.11	6.11	6.24	5.93	18.75M
June 26, 2026	6.09	6.03	6.03	6.09	5.92	21.66M
June 25, 2026	6.26	6.1	6.1	6.36	5.96	28.91M
June 24, 2026	6.45	6.26	6.26	6.45	6.18	20.66M
June 23, 2026	6.56	6.34	6.34	6.72	6.26	27.36M
June 22, 2026	6.99	6.6	6.6	6.99	6.4	58.28M
June 18, 2026	7.46	7.02	7.02	7.55	6.92	51.35M
June 17, 2026	7.7	7.53	7.53	7.74	7.43	20.47M
June 16, 2026	8.41	7.68	7.68	8.46	7.56	43.67M
June 15, 2026	8.94	8.43	8.43	8.94	8.32	28.98M
June 12, 2026	8.58	8.75	8.75	8.86	8.39	23.02M
June 11, 2026	8.15	8.55	8.55	8.64	8.15	28.79M
June 10, 2026	7.9	8.2	8.2	8.28	7.82	17.43M
June 09, 2026	8	7.99	7.99	8.14	7.81	12.99M
June 08, 2026	7.78	7.99	7.99	7.99	7.58	17.17M
June 05, 2026	7.69	7.78	7.78	7.91	7.69	10.41M
June 04, 2026	8	7.69	7.69	8.05	7.53	29.52M
June 03, 2026	8.08	7.95	7.95	8.1	7.85	9.05M
June 02, 2026	8.02	8	8	8.18	7.86	25.41M
June 01, 2026	7.95	8.02	8.02	8.18	7.66	13.87M
May 29, 2026	7.57	7.85	7.85	8.1	7.5	30.96M
May 28, 2026	7.88	7.48	7.48	7.88	7.41	27.59M