Longfor Group Holdings Limited (0960.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $666.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.24, while $1000 invested 1 year ago would be worth $421.66. This corresponds to total returns of -33.33%, -85.88%, -57.83%, respectively, with annualized returns of -3.97%, -32.38%, -57.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.36 | 23.95M |
| November 09, 2026 | 4.64 | 4.41 | 4.41 | 4.69 | 4.41 | 30.79M |
| November 06, 2026 | 4.72 | 4.59 | 4.59 | 4.77 | 4.57 | 38.6M |
| November 05, 2026 | 4.67 | 4.82 | 4.82 | 4.91 | 4.67 | 46.46M |
| November 04, 2026 | 4.43 | 4.6 | 4.6 | 4.62 | 4.27 | 52.44M |
| November 03, 2026 | 4.55 | 4.43 | 4.43 | 4.6 | 4.39 | 39.59M |
| November 02, 2026 | 4.54 | 4.55 | 4.55 | 4.68 | 4.52 | 33.64M |
| October 30, 2026 | 4.55 | 4.54 | 4.54 | 4.68 | 4.46 | 40.09M |
| October 29, 2026 | 4.56 | 4.55 | 4.55 | 4.6 | 4.54 | 28.03M |
| October 28, 2026 | 4.64 | 4.56 | 4.56 | 4.68 | 4.53 | 37.93M |
| October 27, 2026 | 4.98 | 4.61 | 4.61 | 5.01 | 4.58 | 55.89M |
| October 26, 2026 | 4.9 | 4.96 | 4.96 | 5.06 | 4.84 | 35.22M |
| October 23, 2026 | 4.89 | 4.93 | 4.93 | 5 | 4.8 | 47.47M |
| October 22, 2026 | 5.03 | 4.89 | 4.89 | 5.04 | 4.87 | 44.16M |
| October 21, 2026 | 5.1 | 5.03 | 5.03 | 5.14 | 4.99 | 42.59M |
| October 20, 2026 | 5.05 | 5.07 | 5.07 | 5.09 | 4.93 | 32.7M |
| October 16, 2026 | 4.83 | 5.05 | 5.05 | 5.26 | 4.78 | 50.44M |
| October 15, 2026 | 4.81 | 4.75 | 4.75 | 4.84 | 4.74 | 26.54M |
| October 14, 2026 | 5.06 | 4.85 | 4.85 | 5.07 | 4.85 | 34.23M |
| October 13, 2026 | 5.11 | 5.06 | 5.06 | 5.13 | 4.96 | 34.48M |
| October 12, 2026 | 5.35 | 5.14 | 5.14 | 5.45 | 5.09 | 45.69M |
| October 09, 2026 | 5.34 | 5.35 | 5.35 | 5.4 | 5.17 | 46.62M |
| October 08, 2026 | 5.33 | 5.29 | 5.29 | 5.54 | 5.29 | 47.62M |
| October 07, 2026 | 5.29 | 5.27 | 5.27 | 5.4 | 5.16 | 24.06M |
| October 06, 2026 | 5.37 | 5.29 | 5.29 | 5.54 | 5.27 | 19.29M |
| October 05, 2026 | 5.55 | 5.3 | 5.3 | 5.55 | 5.17 | 17.99M |
| October 02, 2026 | 5.7 | 5.47 | 5.47 | 5.7 | 5.39 | 13.17M |
| September 30, 2026 | 5.72 | 5.7 | 5.7 | 5.77 | 5.3 | 44.55M |
| September 29, 2026 | 5.48 | 5.77 | 5.77 | 5.84 | 5.48 | 38.08M |
| September 28, 2026 | 5.39 | 5.45 | 5.45 | 5.54 | 5.33 | 25M |
| September 25, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.15 | 17.86M |
| September 24, 2026 | 5.66 | 5.46 | 5.46 | 5.66 | 5.4 | 22.98M |
| September 23, 2026 | 5.63 | 5.66 | 5.66 | 5.93 | 5.59 | 36.78M |
| September 22, 2026 | 5.92 | 5.63 | 5.63 | 5.94 | 5.55 | 34.69M |
| September 21, 2026 | 5.64 | 5.82 | 5.82 | 5.97 | 5.47 | 44.75M |
| September 18, 2026 | 5.4 | 5.68 | 5.68 | 5.73 | 5.4 | 32.09M |
| September 17, 2026 | 5.43 | 5.47 | 5.47 | 5.53 | 5.3 | 16.68M |
| September 16, 2026 | 5.3 | 5.57 | 5.57 | 5.57 | 5.22 | 20.61M |
| September 15, 2026 | 5.38 | 5.25 | 5.25 | 5.43 | 5.22 | 22.6M |
| September 11, 2026 | 5.92 | 5.67 | 5.67 | 5.97 | 5.67 | 31.36M |
| September 10, 2026 | 6.01 | 6 | 6 | 6.11 | 5.96 | 18.27M |
| September 09, 2026 | 6.22 | 6.09 | 6.09 | 6.22 | 5.97 | 18.76M |
| September 08, 2026 | 6.02 | 6.23 | 6.23 | 6.31 | 5.97 | 19.98M |
| September 07, 2026 | 6.35 | 6.02 | 6.02 | 6.38 | 6.02 | 16.68M |
| September 04, 2026 | 5.87 | 6.33 | 6.33 | 6.39 | 5.87 | 36.85M |
| September 03, 2026 | 5.83 | 5.84 | 5.84 | 5.96 | 5.73 | 30.48M |
| September 02, 2026 | 6.09 | 5.81 | 5.81 | 6.1 | 5.8 | 27.68M |
| September 01, 2026 | 6.3 | 6.07 | 6.07 | 6.3 | 6 | 33.64M |
| August 31, 2026 | 7.18 | 6.31 | 6.31 | 7.29 | 6.21 | 65.68M |
| August 28, 2026 | 6.69 | 6.79 | 6.79 | 6.98 | 6.58 | 25.5M |
| August 27, 2026 | 6.98 | 6.68 | 6.68 | 6.98 | 6.6 | 12.37M |
| August 26, 2026 | 6.91 | 6.89 | 6.89 | 7 | 6.8 | 18.43M |
| August 25, 2026 | 6.79 | 6.66 | 6.66 | 6.79 | 6.61 | 11.3M |
| August 24, 2026 | 6.84 | 6.63 | 6.63 | 6.89 | 6.59 | 10.81M |
| August 21, 2026 | 6.82 | 6.85 | 6.85 | 6.97 | 6.74 | 11.5M |
| August 20, 2026 | 6.6 | 6.77 | 6.77 | 6.95 | 6.56 | 20.6M |
| August 19, 2026 | 6.38 | 6.45 | 6.45 | 6.53 | 6.38 | 9.32M |
| August 18, 2026 | 6.48 | 6.4 | 6.4 | 6.62 | 6.34 | 9.66M |
| August 17, 2026 | 6.47 | 6.48 | 6.48 | 6.59 | 6.47 | 4.91M |
| August 14, 2026 | 6.55 | 6.47 | 6.47 | 6.55 | 6.39 | 8.81M |