Longfor Group Holdings Limited (0960.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $952.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.23, while $1000 invested 1 year ago would be worth $712.36. This corresponds to total returns of -4.72%, -77.28%, -28.76%, respectively, with annualized returns of -0.48%, -25.64%, -28.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.92 | 6.86 | 6.86 | 7.02 | 6.81 | 11.46M |
| July 30, 2026 | 7.13 | 6.92 | 6.92 | 7.24 | 6.87 | 14.49M |
| July 29, 2026 | 6.8 | 7.09 | 7.09 | 7.22 | 6.8 | 15.81M |
| July 28, 2026 | 6.64 | 6.75 | 6.75 | 6.79 | 6.62 | 5.43M |
| July 27, 2026 | 6.58 | 6.64 | 6.64 | 6.73 | 6.58 | 10.71M |
| July 24, 2026 | 6.78 | 6.57 | 6.57 | 6.78 | 6.55 | 9.86M |
| July 23, 2026 | 6.66 | 6.79 | 6.79 | 6.88 | 6.62 | 6.86M |
| July 22, 2026 | 6.73 | 6.66 | 6.66 | 6.85 | 6.58 | 12.64M |
| July 21, 2026 | 6.68 | 6.75 | 6.75 | 6.8 | 6.53 | 11.98M |
| July 20, 2026 | 6.8 | 6.71 | 6.71 | 6.82 | 6.58 | 9.81M |
| July 17, 2026 | 6.8 | 6.67 | 6.67 | 6.92 | 6.39 | 21.74M |
| July 16, 2026 | 6.66 | 6.79 | 6.79 | 6.87 | 6.62 | 15.05M |
| July 15, 2026 | 6.42 | 6.56 | 6.56 | 6.69 | 6.34 | 11.85M |
| July 14, 2026 | 6.26 | 6.42 | 6.42 | 6.59 | 6.18 | 20.4M |
| July 13, 2026 | 6.15 | 6.3 | 6.3 | 6.33 | 5.97 | 22.17M |
| July 10, 2026 | 6.09 | 6.1 | 6.1 | 6.3 | 5.95 | 26.89M |
| July 09, 2026 | 6.3 | 6.04 | 6.04 | 6.3 | 6.03 | 18.31M |
| July 08, 2026 | 6.2 | 6.31 | 6.31 | 6.35 | 6.16 | 10.71M |
| July 07, 2026 | 6.44 | 6.21 | 6.21 | 6.49 | 6.11 | 16.64M |
| July 06, 2026 | 6.27 | 6.44 | 6.44 | 6.45 | 6.15 | 22.51M |
| July 03, 2026 | 6.09 | 6.21 | 6.21 | 6.31 | 6.06 | 23.33M |
| July 02, 2026 | 6.1 | 6.01 | 6.01 | 6.32 | 5.99 | 17.71M |
| June 30, 2026 | 6.12 | 5.98 | 5.98 | 6.14 | 5.94 | 20.94M |
| June 29, 2026 | 6.08 | 6.11 | 6.11 | 6.24 | 5.93 | 18.75M |
| June 26, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 5.92 | 21.66M |
| June 25, 2026 | 6.26 | 6.1 | 6.1 | 6.36 | 5.96 | 28.91M |
| June 24, 2026 | 6.45 | 6.26 | 6.26 | 6.45 | 6.18 | 20.66M |
| June 23, 2026 | 6.56 | 6.34 | 6.34 | 6.72 | 6.26 | 27.36M |
| June 22, 2026 | 6.99 | 6.6 | 6.6 | 6.99 | 6.4 | 58.28M |
| June 18, 2026 | 7.46 | 7.02 | 7.02 | 7.55 | 6.92 | 51.35M |
| June 17, 2026 | 7.7 | 7.53 | 7.53 | 7.74 | 7.43 | 20.47M |
| June 16, 2026 | 8.41 | 7.68 | 7.68 | 8.46 | 7.56 | 43.67M |
| June 15, 2026 | 8.94 | 8.43 | 8.43 | 8.94 | 8.32 | 28.98M |
| June 12, 2026 | 8.58 | 8.75 | 8.75 | 8.86 | 8.39 | 23.02M |
| June 11, 2026 | 8.15 | 8.55 | 8.55 | 8.64 | 8.15 | 28.79M |
| June 10, 2026 | 7.9 | 8.2 | 8.2 | 8.28 | 7.82 | 17.43M |
| June 09, 2026 | 8 | 7.99 | 7.99 | 8.14 | 7.81 | 12.99M |
| June 08, 2026 | 7.78 | 7.99 | 7.99 | 7.99 | 7.58 | 17.17M |
| June 05, 2026 | 7.69 | 7.78 | 7.78 | 7.91 | 7.69 | 10.41M |
| June 04, 2026 | 8 | 7.69 | 7.69 | 8.05 | 7.53 | 29.52M |
| June 03, 2026 | 8.08 | 7.95 | 7.95 | 8.1 | 7.85 | 9.05M |
| June 02, 2026 | 8.02 | 8 | 8 | 8.18 | 7.86 | 25.41M |
| June 01, 2026 | 7.95 | 8.02 | 8.02 | 8.18 | 7.66 | 13.87M |
| May 29, 2026 | 7.57 | 7.85 | 7.85 | 8.1 | 7.5 | 30.96M |
| May 28, 2026 | 7.88 | 7.48 | 7.48 | 7.88 | 7.41 | 27.59M |
| May 27, 2026 | 8.09 | 7.87 | 7.87 | 8.17 | 7.81 | 18.26M |
| May 26, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 7.92 | 13.41M |
| May 22, 2026 | 8.22 | 8.12 | 8.12 | 8.33 | 8.04 | 13.91M |
| May 21, 2026 | 8.42 | 8.21 | 8.21 | 8.5 | 8.15 | 8.85M |
| May 20, 2026 | 8.5 | 8.39 | 8.39 | 8.58 | 8.29 | 16.04M |
| May 19, 2026 | 8.5 | 8.63 | 8.63 | 8.66 | 8.42 | 13.87M |
| May 18, 2026 | 9.26 | 8.54 | 8.54 | 9.26 | 8.48 | 19.8M |
| May 15, 2026 | 9.65 | 9.26 | 9.26 | 9.73 | 9.2 | 17.42M |
| May 14, 2026 | 10.02 | 9.65 | 9.65 | 10.02 | 9.44 | 10.67M |
| May 13, 2026 | 9.79 | 9.68 | 9.68 | 9.79 | 9.38 | 26.79M |
| May 12, 2026 | 9.82 | 9.79 | 9.79 | 10.24 | 9.75 | 33.85M |
| May 11, 2026 | 9.17 | 9.92 | 9.92 | 9.94 | 9.17 | 51.4M |
| May 08, 2026 | 8.55 | 9.15 | 9.15 | 9.2 | 8.54 | 33.62M |
| May 07, 2026 | 8.52 | 8.67 | 8.67 | 8.74 | 8.45 | 17.49M |
| May 06, 2026 | 8.08 | 8.46 | 8.46 | 8.51 | 8.04 | 23.65M |