Longfor Group Holdings Limited (0960.HK) HKSE

7.88

-0.12(-1.50%)

Updated at June 03 11:59AM

Currency In HKD

0960.HK Historical Return

If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $1,165.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.39, while $1000 invested 1 year ago would be worth $855.75. This corresponds to total returns of 16.54%, -77.66%, -14.43%, respectively, with annualized returns of 1.54%, -25.89%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0960.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.02888.187.8625.41M
June 01, 20267.958.028.028.187.6613.87M
May 29, 20267.577.857.858.17.530.96M
May 28, 20267.887.487.487.887.4127.59M
May 27, 20268.097.877.878.177.8118.26M
May 26, 20268.28.058.058.27.9213.41M
May 22, 20268.228.128.128.338.0413.91M
May 21, 20268.428.218.218.58.158.85M
May 20, 20268.58.398.398.588.2916.04M
May 19, 20268.58.638.638.668.4213.87M
May 18, 20269.268.548.549.268.4819.8M
May 15, 20269.659.269.269.739.217.42M
May 14, 202610.029.659.6510.029.4410.67M
May 13, 20269.799.689.689.799.3826.79M
May 12, 20269.829.799.7910.249.7533.85M
May 11, 20269.179.929.929.949.1751.4M
May 08, 20268.559.159.159.28.5433.62M
May 07, 20268.528.678.678.748.4517.49M
May 06, 20268.088.468.468.518.0423.65M
May 05, 20268.098.088.088.17.878.38M
May 04, 20268.298.138.138.378.117.32M
April 30, 20268.178.028.028.348.0216.44M
April 29, 20267.918.258.258.267.9118.99M
April 28, 20268.067.917.918.177.7824.68M
April 27, 20268.248.088.088.368.0115.81M
April 24, 20268.28.248.248.378.179.57M
April 23, 20268.218.218.218.278.0312.37M
April 22, 20268.188.218.218.38.112.04M
April 21, 20268.288.358.358.388.1415.63M
April 20, 20268.368.288.288.468.2313.23M
April 17, 20268.198.38.38.378.1318.85M
April 16, 20268.188.258.258.278.0514.7M
April 15, 20268.178.088.088.197.9820.22M
April 14, 20267.798.18.18.157.7927.87M
April 13, 20267.617.667.667.757.5113.71M
April 10, 20267.57.687.687.757.517.42M
April 09, 20267.827.437.437.827.3930.71M
April 08, 20267.887.877.877.957.7622.73M
April 02, 20267.897.627.627.97.5617.51M
April 01, 20267.677.917.917.967.6320M
March 31, 20267.77.557.557.917.4726.19M
March 30, 20267.657.697.697.787.4323.19M
March 27, 20268.027.757.758.187.5241.53M
March 26, 20268.298.058.058.338.0313.24M
March 25, 20268.358.288.288.448.249.72M
March 24, 20268.238.278.288.328.0313.1M
March 23, 20268.548.168.168.548.1117.18M
March 20, 20268.688.598.598.768.5313.83M
March 19, 20268.868.688.688.918.6715.65M
March 18, 20269.319.049.049.469.0212.45M
March 17, 20269.039.49.49.489.0316.73M
March 16, 20269.11999.218.9712.8M
March 13, 20269.29.179.099.519.1312.85M
March 12, 20269.29.319.239.369.1111.55M
March 11, 20269.229.219.139.399.1712.55M
March 10, 20269.259.069.089.258.977.14M
March 09, 20268.999.068.989.18.6624.65M
March 06, 20269.39.279.199.429.2616.87M
March 05, 20269.49.289.29.529.2611.14M
March 04, 20269.369.119.159.429.058.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved