Longfor Group Holdings Limited (0960.HK) HKSE

Currency In HKD

AD

0960.HK Historical Return

If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $889.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.64, while $1000 invested 1 year ago would be worth $615.23. This corresponds to total returns of -11.02%, -81.54%, -38.48%, respectively, with annualized returns of -1.16%, -28.66%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0960.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.096.16.16.35.9526.89M
July 09, 20266.36.046.046.36.0318.31M
July 08, 20266.26.316.316.356.1610.71M
July 07, 20266.446.216.216.496.1116.64M
July 06, 20266.276.446.446.456.1522.51M
July 03, 20266.096.216.216.316.0623.33M
July 02, 20266.16.016.016.325.9917.71M
June 30, 20266.125.985.986.145.9420.94M
June 29, 20266.086.116.116.245.9318.75M
June 26, 20266.096.036.036.095.9221.66M
June 25, 20266.266.16.16.365.9628.91M
June 24, 20266.456.266.266.456.1820.66M
June 23, 20266.566.346.346.726.2627.36M
June 22, 20266.996.66.66.996.458.28M
June 18, 20267.467.027.027.556.9251.35M
June 17, 20267.77.537.537.747.4320.47M
June 16, 20268.417.687.688.467.5643.67M
June 15, 20268.948.438.438.948.3228.98M
June 12, 20268.588.758.758.868.3923.02M
June 11, 20268.158.558.558.648.1528.79M
June 10, 20267.98.28.28.287.8217.43M
June 09, 202687.997.998.147.8112.99M
June 08, 20267.787.997.997.997.5817.17M
June 05, 20267.697.787.787.917.6910.41M
June 04, 202687.697.698.057.5329.52M
June 03, 20268.087.957.958.17.859.05M
June 02, 20268.02888.187.8625.41M
June 01, 20267.958.028.028.187.6613.87M
May 29, 20267.577.857.858.17.530.96M
May 28, 20267.887.487.487.887.4127.59M
May 27, 20268.097.877.878.177.8118.26M
May 26, 20268.28.058.058.27.9213.41M
May 22, 20268.228.128.128.338.0413.91M
May 21, 20268.428.218.218.58.158.85M
May 20, 20268.58.398.398.588.2916.04M
May 19, 20268.58.638.638.668.4213.87M
May 18, 20269.268.548.549.268.4819.8M
May 15, 20269.659.269.269.739.217.42M
May 14, 202610.029.659.6510.029.4410.67M
May 13, 20269.799.689.689.799.3826.79M
May 12, 20269.829.799.7910.249.7533.85M
May 11, 20269.179.929.929.949.1751.4M
May 08, 20268.559.159.159.28.5433.62M
May 07, 20268.528.678.678.748.4517.49M
May 06, 20268.088.468.468.518.0423.65M
May 05, 20268.098.088.088.17.878.38M
May 04, 20268.298.138.138.378.117.32M
April 30, 20268.178.028.028.348.0216.44M
April 29, 20267.918.258.258.267.9118.99M
April 28, 20268.067.917.918.177.7824.68M
April 27, 20268.248.088.088.368.0115.81M
April 24, 20268.28.248.248.378.179.57M
April 23, 20268.218.218.218.278.0312.37M
April 22, 20268.188.218.218.38.112.04M
April 21, 20268.288.358.358.388.1415.63M
April 20, 20268.368.288.288.468.2313.23M
April 17, 20268.198.38.38.378.1318.85M
April 16, 20268.188.258.258.278.0514.7M
April 15, 20268.178.088.088.197.9820.22M
April 14, 20267.798.18.18.157.7927.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved