9.92
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.96 | 9.92 | 9.92 | 9.99 | 9.85 | 6.56M |
| December 03, 2025 | 10.05 | 9.82 | 9.82 | 10.12 | 9.79 | 8M |
| December 02, 2025 | 9.9 | 10.05 | 10.05 | 10.07 | 9.88 | 7.14M |
| December 01, 2025 | 9.71 | 9.93 | 9.93 | 10.01 | 9.71 | 10.5M |
| November 28, 2025 | 9.82 | 9.72 | 9.72 | 9.87 | 9.57 | 14.72M |
| November 27, 2025 | 10.1 | 9.75 | 9.75 | 10.1 | 9.65 | 27.56M |
| November 26, 2025 | 10.42 | 10.12 | 10.12 | 10.48 | 10.12 | 9.59M |
| November 25, 2025 | 10.16 | 10.29 | 10.29 | 10.5 | 10.05 | 18.62M |
| November 24, 2025 | 9.99 | 10.1 | 10.1 | 10.29 | 9.95 | 24.46M |
| November 21, 2025 | 9.66 | 9.9 | 9.9 | 10.1 | 9.65 | 25.01M |
| November 20, 2025 | 9.76 | 9.76 | 9.76 | 10.16 | 9.51 | 49.48M |
| November 19, 2025 | 10 | 9.76 | 9.76 | 10.01 | 9.65 | 8.76M |
| November 18, 2025 | 10.22 | 9.91 | 9.91 | 10.22 | 9.88 | 10.77M |
| November 17, 2025 | 10.3 | 10.27 | 10.27 | 10.36 | 10.19 | 7.89M |
| November 14, 2025 | 10.43 | 10.4 | 10.4 | 10.61 | 10.38 | 6.72M |
| November 13, 2025 | 10.52 | 10.53 | 10.53 | 10.55 | 10.32 | 8.36M |
| November 12, 2025 | 10.5 | 10.52 | 10.52 | 10.6 | 10.39 | 8.31M |
| November 11, 2025 | 10.27 | 10.43 | 10.43 | 10.59 | 10.27 | 13.78M |
| November 10, 2025 | 9.98 | 10.21 | 10.21 | 10.29 | 9.98 | 10.02M |
| November 07, 2025 | 9.89 | 9.98 | 9.98 | 10.16 | 9.8 | 12.12M |
| November 06, 2025 | 9.54 | 9.92 | 9.92 | 9.94 | 9.5 | 19.99M |
| November 05, 2025 | 9.45 | 9.48 | 9.48 | 9.57 | 9.21 | 17.48M |
| November 04, 2025 | 9.73 | 9.46 | 9.46 | 9.81 | 9.45 | 13.57M |
| November 03, 2025 | 9.54 | 9.69 | 9.69 | 9.72 | 9.39 | 24.76M |
| October 31, 2025 | 9.73 | 9.61 | 9.61 | 9.8 | 9.53 | 19.32M |
| October 30, 2025 | 10.24 | 9.73 | 9.73 | 10.24 | 9.67 | 42.52M |
| October 28, 2025 | 10.24 | 10.1 | 10.1 | 10.3 | 10.05 | 18.13M |
| October 27, 2025 | 10.2 | 10.21 | 10.21 | 10.32 | 9.97 | 18.13M |
| October 26, 2025 | 10.2 | 10.21 | 10.21 | 10.32 | 9.97 | 17.18M |
| October 24, 2025 | 10.4 | 10.11 | 10.11 | 10.47 | 10.08 | 18.47M |
| October 23, 2025 | 10.4 | 10.33 | 10.33 | 10.45 | 10.22 | 6.51M |
| October 22, 2025 | 10.33 | 10.34 | 10.34 | 10.53 | 10.27 | 6.2M |
| October 21, 2025 | 10.28 | 10.38 | 10.38 | 10.6 | 10.24 | 11.36M |
| October 20, 2025 | 10.51 | 10.23 | 10.23 | 10.6 | 10.2 | 15.05M |
| October 17, 2025 | 10.67 | 10.4 | 10.4 | 10.76 | 10.34 | 23.07M |
| October 16, 2025 | 10.67 | 10.63 | 10.63 | 10.73 | 10.51 | 16.47M |
| October 15, 2025 | 10.61 | 10.67 | 10.67 | 10.85 | 10.56 | 19.69M |
| October 14, 2025 | 10.56 | 10.58 | 10.58 | 11 | 10.5 | 19.36M |
| October 13, 2025 | 10.38 | 10.56 | 10.56 | 10.57 | 10.32 | 34.91M |
| October 10, 2025 | 10.5 | 10.61 | 10.61 | 10.85 | 10.41 | 16.62M |
| October 09, 2025 | 10.55 | 10.52 | 10.52 | 10.67 | 10.38 | 18.75M |
| October 08, 2025 | 9.9 | 10.33 | 10.33 | 10.39 | 9.9 | 27.94M |
| October 03, 2025 | 11.18 | 10.98 | 10.98 | 11.25 | 10.91 | 7.44M |
| October 02, 2025 | 12.03 | 11.25 | 11.25 | 12.03 | 11.19 | 15.4M |
| September 30, 2025 | 11.7 | 11.88 | 11.88 | 11.95 | 11.64 | 24.53M |
| September 29, 2025 | 11.25 | 11.6 | 11.6 | 11.7 | 11.23 | 20.12M |
| September 26, 2025 | 11.4 | 11.25 | 11.25 | 12.22 | 11.19 | 31.43M |
| September 25, 2025 | 11.35 | 11.4 | 11.4 | 11.68 | 11.3 | 16.28M |
| September 24, 2025 | 11.21 | 11.26 | 11.26 | 11.46 | 11.15 | 10.75M |
| September 23, 2025 | 11.6 | 11.21 | 11.21 | 11.75 | 11.12 | 21.63M |
| September 22, 2025 | 11.7 | 11.65 | 11.65 | 11.89 | 11.47 | 10.32M |
| September 19, 2025 | 11.9 | 11.7 | 11.7 | 12.05 | 11.52 | 28.6M |
| September 18, 2025 | 12.09 | 11.82 | 11.82 | 12.24 | 11.76 | 45.32M |
| September 17, 2025 | 11.6 | 12.1 | 12.1 | 12.2 | 11.51 | 31.01M |
| September 16, 2025 | 11.78 | 11.6 | 11.6 | 12.06 | 11.52 | 16.97M |
| September 15, 2025 | 11.75 | 11.8 | 11.8 | 11.97 | 11.38 | 25M |
| September 12, 2025 | 11.42 | 11.9 | 11.9 | 11.94 | 11.39 | 34.06M |
| September 11, 2025 | 11.4 | 11.34 | 11.34 | 11.4 | 11.1 | 11.37M |
| September 10, 2025 | 11.19 | 11.39 | 11.39 | 11.41 | 10.98 | 26.14M |
| September 09, 2025 | 10.61 | 11.2 | 11.2 | 11.47 | 10.52 | 48.46M |