Longfor Group Holdings Limited (0960.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $951.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.27, while $1000 invested 1 year ago would be worth $693.65. This corresponds to total returns of -4.8%, -81.97%, -30.63%, respectively, with annualized returns of -0.49%, -29%, -30.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.99 | 6.6 | 6.6 | 6.99 | 6.4 | 58.28M |
| June 18, 2026 | 7.46 | 7.02 | 7.02 | 7.55 | 6.92 | 51.35M |
| June 17, 2026 | 7.7 | 7.53 | 7.53 | 7.74 | 7.43 | 20.47M |
| June 16, 2026 | 8.41 | 7.68 | 7.68 | 8.46 | 7.56 | 43.67M |
| June 15, 2026 | 8.94 | 8.43 | 8.43 | 8.94 | 8.32 | 28.98M |
| June 12, 2026 | 8.58 | 8.75 | 8.75 | 8.86 | 8.39 | 23.02M |
| June 11, 2026 | 8.15 | 8.55 | 8.55 | 8.64 | 8.15 | 28.79M |
| June 10, 2026 | 7.9 | 8.2 | 8.2 | 8.28 | 7.82 | 17.43M |
| June 09, 2026 | 8 | 7.99 | 7.99 | 8.14 | 7.81 | 12.99M |
| June 08, 2026 | 7.78 | 7.99 | 7.99 | 7.99 | 7.58 | 17.17M |
| June 05, 2026 | 7.69 | 7.78 | 7.78 | 7.91 | 7.69 | 10.41M |
| June 04, 2026 | 8 | 7.69 | 7.69 | 8.05 | 7.53 | 29.52M |
| June 03, 2026 | 8.08 | 7.95 | 7.95 | 8.1 | 7.85 | 9.05M |
| June 02, 2026 | 8.02 | 8 | 8 | 8.18 | 7.86 | 25.41M |
| June 01, 2026 | 7.95 | 8.02 | 8.02 | 8.18 | 7.66 | 13.87M |
| May 29, 2026 | 7.57 | 7.85 | 7.85 | 8.1 | 7.5 | 30.96M |
| May 28, 2026 | 7.88 | 7.48 | 7.48 | 7.88 | 7.41 | 27.59M |
| May 27, 2026 | 8.09 | 7.87 | 7.87 | 8.17 | 7.81 | 18.26M |
| May 26, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 7.92 | 13.41M |
| May 22, 2026 | 8.22 | 8.12 | 8.12 | 8.33 | 8.04 | 13.91M |
| May 21, 2026 | 8.42 | 8.21 | 8.21 | 8.5 | 8.15 | 8.85M |
| May 20, 2026 | 8.5 | 8.39 | 8.39 | 8.58 | 8.29 | 16.04M |
| May 19, 2026 | 8.5 | 8.63 | 8.63 | 8.66 | 8.42 | 13.87M |
| May 18, 2026 | 9.26 | 8.54 | 8.54 | 9.26 | 8.48 | 19.8M |
| May 15, 2026 | 9.65 | 9.26 | 9.26 | 9.73 | 9.2 | 17.42M |
| May 14, 2026 | 10.02 | 9.65 | 9.65 | 10.02 | 9.44 | 10.67M |
| May 13, 2026 | 9.79 | 9.68 | 9.68 | 9.79 | 9.38 | 26.79M |
| May 12, 2026 | 9.82 | 9.79 | 9.79 | 10.24 | 9.75 | 33.85M |
| May 11, 2026 | 9.17 | 9.92 | 9.92 | 9.94 | 9.17 | 51.4M |
| May 08, 2026 | 8.55 | 9.15 | 9.15 | 9.2 | 8.54 | 33.62M |
| May 07, 2026 | 8.52 | 8.67 | 8.67 | 8.74 | 8.45 | 17.49M |
| May 06, 2026 | 8.08 | 8.46 | 8.46 | 8.51 | 8.04 | 23.65M |
| May 05, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 7.87 | 8.38M |
| May 04, 2026 | 8.29 | 8.13 | 8.13 | 8.37 | 8.11 | 7.32M |
| April 30, 2026 | 8.17 | 8.02 | 8.02 | 8.34 | 8.02 | 16.44M |
| April 29, 2026 | 7.91 | 8.25 | 8.25 | 8.26 | 7.91 | 18.99M |
| April 28, 2026 | 8.06 | 7.91 | 7.91 | 8.17 | 7.78 | 24.68M |
| April 27, 2026 | 8.24 | 8.08 | 8.08 | 8.36 | 8.01 | 15.81M |
| April 24, 2026 | 8.2 | 8.24 | 8.24 | 8.37 | 8.17 | 9.57M |
| April 23, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.03 | 12.37M |
| April 22, 2026 | 8.18 | 8.21 | 8.21 | 8.3 | 8.1 | 12.04M |
| April 21, 2026 | 8.28 | 8.35 | 8.35 | 8.38 | 8.14 | 15.63M |
| April 20, 2026 | 8.36 | 8.28 | 8.28 | 8.46 | 8.23 | 13.23M |
| April 17, 2026 | 8.19 | 8.3 | 8.3 | 8.37 | 8.13 | 18.85M |
| April 16, 2026 | 8.18 | 8.25 | 8.25 | 8.27 | 8.05 | 14.7M |
| April 15, 2026 | 8.17 | 8.08 | 8.08 | 8.19 | 7.98 | 20.22M |
| April 14, 2026 | 7.79 | 8.1 | 8.1 | 8.15 | 7.79 | 27.87M |
| April 13, 2026 | 7.61 | 7.66 | 7.66 | 7.75 | 7.51 | 13.71M |
| April 10, 2026 | 7.5 | 7.68 | 7.68 | 7.75 | 7.5 | 17.42M |
| April 09, 2026 | 7.82 | 7.43 | 7.43 | 7.82 | 7.39 | 30.71M |
| April 08, 2026 | 7.88 | 7.87 | 7.87 | 7.95 | 7.76 | 22.73M |
| April 02, 2026 | 7.89 | 7.62 | 7.62 | 7.9 | 7.56 | 17.51M |
| April 01, 2026 | 7.67 | 7.91 | 7.91 | 7.96 | 7.63 | 20M |
| March 31, 2026 | 7.7 | 7.55 | 7.55 | 7.91 | 7.47 | 26.19M |
| March 30, 2026 | 7.65 | 7.69 | 7.69 | 7.78 | 7.43 | 23.19M |
| March 27, 2026 | 8.02 | 7.75 | 7.75 | 8.18 | 7.52 | 41.53M |
| March 26, 2026 | 8.29 | 8.05 | 8.05 | 8.33 | 8.03 | 13.24M |
| March 25, 2026 | 8.35 | 8.28 | 8.28 | 8.44 | 8.24 | 9.72M |
| March 24, 2026 | 8.23 | 8.27 | 8.28 | 8.32 | 8.03 | 13.1M |
| March 23, 2026 | 8.54 | 8.16 | 8.16 | 8.54 | 8.11 | 17.18M |