Longfor Group Holdings Limited (0960.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0960.HK Historical Return
If you invested $1000 in Longfor Group Holdings Limited (0960.HK) 10 years ago, it would be worth $708.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.67, while $1000 invested 1 year ago would be worth $480.51. This corresponds to total returns of -29.12%, -80.13%, -51.95%, respectively, with annualized returns of -3.38%, -27.62%, -51.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0960.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.92 | 5.67 | 5.67 | 5.97 | 5.67 | 31.36M |
| September 10, 2026 | 6.01 | 6 | 6 | 6.11 | 5.96 | 18.27M |
| September 09, 2026 | 6.22 | 6.09 | 6.09 | 6.22 | 5.97 | 18.76M |
| September 08, 2026 | 6.02 | 6.23 | 6.23 | 6.31 | 5.97 | 19.98M |
| September 07, 2026 | 6.35 | 6.02 | 6.02 | 6.38 | 6.02 | 16.68M |
| September 04, 2026 | 5.87 | 6.33 | 6.33 | 6.39 | 5.87 | 36.85M |
| September 03, 2026 | 5.83 | 5.84 | 5.84 | 5.96 | 5.73 | 30.48M |
| September 02, 2026 | 6.09 | 5.81 | 5.81 | 6.1 | 5.8 | 27.68M |
| September 01, 2026 | 6.3 | 6.07 | 6.07 | 6.3 | 6 | 33.64M |
| August 31, 2026 | 7.18 | 6.31 | 6.31 | 7.29 | 6.21 | 65.68M |
| August 28, 2026 | 6.69 | 6.79 | 6.79 | 6.98 | 6.58 | 25.5M |
| August 27, 2026 | 6.98 | 6.68 | 6.68 | 6.98 | 6.6 | 12.37M |
| August 26, 2026 | 6.91 | 6.89 | 6.89 | 7 | 6.8 | 18.43M |
| August 25, 2026 | 6.79 | 6.66 | 6.66 | 6.79 | 6.61 | 11.3M |
| August 24, 2026 | 6.84 | 6.63 | 6.63 | 6.89 | 6.59 | 10.81M |
| August 21, 2026 | 6.82 | 6.85 | 6.85 | 6.97 | 6.74 | 11.5M |
| August 20, 2026 | 6.6 | 6.77 | 6.77 | 6.95 | 6.56 | 20.6M |
| August 19, 2026 | 6.38 | 6.45 | 6.45 | 6.53 | 6.38 | 9.32M |
| August 18, 2026 | 6.48 | 6.4 | 6.4 | 6.62 | 6.34 | 9.66M |
| August 17, 2026 | 6.47 | 6.48 | 6.48 | 6.59 | 6.47 | 4.91M |
| August 14, 2026 | 6.55 | 6.47 | 6.47 | 6.55 | 6.39 | 8.81M |
| August 13, 2026 | 6.9 | 6.55 | 6.55 | 6.9 | 6.53 | 16.09M |
| August 12, 2026 | 6.36 | 6.94 | 6.94 | 6.95 | 6.3 | 20.1M |
| August 11, 2026 | 6.63 | 6.38 | 6.38 | 6.63 | 6.36 | 11.63M |
| August 10, 2026 | 6.58 | 6.63 | 6.63 | 6.76 | 6.57 | 11.02M |
| August 07, 2026 | 6.51 | 6.52 | 6.52 | 6.63 | 6.37 | 8.43M |
| August 06, 2026 | 6.67 | 6.6 | 6.6 | 6.72 | 6.5 | 11.76M |
| August 05, 2026 | 6.74 | 6.75 | 6.75 | 6.77 | 6.62 | 10.22M |
| August 04, 2026 | 6.89 | 6.69 | 6.69 | 6.98 | 6.61 | 10.34M |
| August 03, 2026 | 6.95 | 6.86 | 6.86 | 6.98 | 6.73 | 5.08M |
| July 31, 2026 | 6.92 | 6.86 | 6.86 | 7.02 | 6.81 | 11.46M |
| July 30, 2026 | 7.13 | 6.92 | 6.92 | 7.24 | 6.87 | 14.49M |
| July 29, 2026 | 6.8 | 7.09 | 7.09 | 7.22 | 6.8 | 15.81M |
| July 28, 2026 | 6.64 | 6.75 | 6.75 | 6.79 | 6.62 | 5.43M |
| July 27, 2026 | 6.58 | 6.64 | 6.64 | 6.73 | 6.58 | 10.71M |
| July 24, 2026 | 6.78 | 6.57 | 6.57 | 6.78 | 6.55 | 9.86M |
| July 23, 2026 | 6.66 | 6.79 | 6.79 | 6.88 | 6.62 | 6.86M |
| July 22, 2026 | 6.73 | 6.66 | 6.66 | 6.85 | 6.58 | 12.64M |
| July 21, 2026 | 6.68 | 6.75 | 6.75 | 6.8 | 6.53 | 11.98M |
| July 20, 2026 | 6.8 | 6.71 | 6.71 | 6.82 | 6.58 | 9.81M |
| July 17, 2026 | 6.8 | 6.67 | 6.67 | 6.92 | 6.39 | 21.74M |
| July 16, 2026 | 6.66 | 6.79 | 6.79 | 6.87 | 6.62 | 15.05M |
| July 15, 2026 | 6.42 | 6.56 | 6.56 | 6.69 | 6.34 | 11.85M |
| July 14, 2026 | 6.26 | 6.42 | 6.42 | 6.59 | 6.18 | 20.4M |
| July 13, 2026 | 6.15 | 6.3 | 6.3 | 6.33 | 5.97 | 22.17M |
| July 10, 2026 | 6.09 | 6.1 | 6.1 | 6.3 | 5.95 | 26.89M |
| July 09, 2026 | 6.3 | 6.04 | 6.04 | 6.3 | 6.03 | 18.31M |
| July 08, 2026 | 6.2 | 6.31 | 6.31 | 6.35 | 6.16 | 10.71M |
| July 07, 2026 | 6.44 | 6.21 | 6.21 | 6.49 | 6.11 | 16.64M |
| July 06, 2026 | 6.27 | 6.44 | 6.44 | 6.45 | 6.15 | 22.51M |
| July 03, 2026 | 6.09 | 6.21 | 6.21 | 6.31 | 6.06 | 23.33M |
| July 02, 2026 | 6.1 | 6.01 | 6.01 | 6.32 | 5.99 | 17.71M |
| June 30, 2026 | 6.12 | 5.98 | 5.98 | 6.14 | 5.94 | 20.94M |
| June 29, 2026 | 6.08 | 6.11 | 6.11 | 6.24 | 5.93 | 18.75M |
| June 26, 2026 | 6.09 | 6.03 | 6.03 | 6.09 | 5.92 | 21.66M |
| June 25, 2026 | 6.26 | 6.1 | 6.1 | 6.36 | 5.96 | 28.91M |
| June 24, 2026 | 6.45 | 6.26 | 6.26 | 6.45 | 6.18 | 20.66M |
| June 23, 2026 | 6.56 | 6.34 | 6.34 | 6.72 | 6.26 | 27.36M |
| June 22, 2026 | 6.99 | 6.6 | 6.6 | 6.99 | 6.4 | 58.28M |
| June 18, 2026 | 7.46 | 7.02 | 7.02 | 7.55 | 6.92 | 51.35M |
AD
