Seegene, Inc. (096530.KQ) KOE

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩1,762.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩434.66, while ₩1000 invested 1 year ago would be worth ₩944.45. This corresponds to total returns of 76.2%, -56.53%, -5.56%, respectively, with annualized returns of 5.82%, -15.34%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,550	26,900	26,900	27,350	25,400	274,706
July 30, 2026	24,800	25,150	25,150	26,650	24,800	320,881
July 29, 2026	26,500	25,450	25,450	26,800	24,450	383,085
July 28, 2026	27,800	26,200	26,200	28,150	25,750	229,381
July 27, 2026	27,900	28,200	28,200	29,100	27,400	234,056
July 23, 2026	27,400	27,550	27,550	27,800	26,850	215,820
July 22, 2026	27,300	26,900	26,900	28,100	26,800	194,896
July 21, 2026	26,500	27,200	27,200	27,450	26,500	219,473
July 20, 2026	28,100	26,600	26,600	28,200	26,500	216,501
July 16, 2026	29,000	28,550	28,550	29,650	28,350	177,748
July 15, 2026	27,950	29,250	29,250	29,600	27,950	232,638
July 14, 2026	28,450	27,650	27,650	28,950	27,100	246,446
July 13, 2026	29,100	28,450	28,450	30,300	28,300	226,938
July 10, 2026	27,500	29,000	29,000	29,350	27,500	236,124
July 09, 2026	28,300	27,250	27,250	28,300	26,850	339,842
July 08, 2026	28,850	28,250	28,250	29,200	27,800	254,933
July 07, 2026	28,550	29,300	29,300	29,800	28,550	241,113
July 06, 2026	29,400	29,050	29,050	30,500	28,600	219,261
July 03, 2026	28,850	29,350	29,350	29,600	28,450	302,013
July 02, 2026	28,200	28,950	28,950	29,500	27,850	173,206
July 01, 2026	29,950	28,700	28,700	30,050	28,550	261,108
June 30, 2026	30,150	29,700	29,700	31,450	29,350	231,517
June 29, 2026	28,000	30,450	30,450	30,500	28,000	408,991
June 26, 2026	28,800	28,000	28,000	29,450	27,600	338,346
June 25, 2026	27,100	29,150	29,150	30,500	27,100	461,778
June 24, 2026	27,300	26,950	26,950	27,850	26,700	241,438
June 23, 2026	26,800	27,050	27,050	28,050	26,350	339,397
June 22, 2026	27,550	27,100	27,100	28,900	26,500	270,811
June 19, 2026	28,700	27,800	27,800	28,800	27,500	199,471
June 18, 2026	29,400	28,800	28,800	29,400	28,150	246,920
June 17, 2026	28,500	29,500	29,500	30,200	28,500	493,386
June 16, 2026	28,700	28,500	28,500	28,800	28,050	178,729
June 15, 2026	28,550	28,700	28,700	29,300	28,250	148,277
June 12, 2026	28,800	28,050	28,050	29,650	28,000	331,919
June 11, 2026	27,150	28,150	28,150	28,150	26,950	635,914
June 10, 2026	28,400	27,750	27,750	29,100	27,300	241,272
June 09, 2026	27,400	29,200	29,200	29,450	27,400	375,312
June 08, 2026	28,000	27,350	27,350	28,700	26,950	338,862
June 05, 2026	31,100	29,850	29,850	31,150	29,550	308,348
June 04, 2026	31,250	31,050	31,050	32,000	30,550	351,142
June 02, 2026	30,000	31,850	31,850	32,400	29,900	690,229
June 01, 2026	30,000	30,550	30,550	30,800	29,200	406,739
May 29, 2026	30,150	30,400	30,400	31,350	29,700	415,899
May 28, 2026	30,150	30,600	30,600	30,800	29,000	419,320
May 27, 2026	31,800	31,300	31,300	32,250	30,450	426,426
May 26, 2026	32,250	31,900	31,900	32,450	31,300	391,447
May 22, 2026	30,850	31,600	31,600	32,500	30,600	376,530
May 21, 2026	29,500	30,700	30,700	31,050	29,450	574,159
May 20, 2026	30,000	29,900	29,900	30,200	28,950	550,111
May 19, 2026	29,950	30,200	30,200	30,550	29,300	544,659
May 18, 2026	31,350	29,950	29,950	31,450	29,300	483,937
May 15, 2026	31,350	31,050	31,050	32,050	30,150	827,528
May 14, 2026	27,600	32,000	32,000	32,100	27,600	1.8M
May 13, 2026	28,950	27,900	27,900	29,200	26,900	579,002
May 12, 2026	27,750	28,000	28,000	29,050	26,900	1.28M
May 11, 2026	25,800	28,250	28,250	29,150	25,650	1.78M
May 08, 2026	24,700	24,400	24,400	25,050	24,100	300,871
May 07, 2026	24,000	24,000	24,000	24,650	23,900	206,077
May 06, 2026	24,850	23,950	23,950	24,850	23,800	259,070
May 04, 2026	24,800	24,500	24,500	25,000	24,500	159,910