Seegene, Inc. (096530.KQ) KOE

31,850.00

+1300(+4.26%)

Updated at June 02 03:30PM

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩2,132.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩576.44, while ₩1000 invested 1 year ago would be worth ₩999.86. This corresponds to total returns of 113.3%, -42.36%, -0.01%, respectively, with annualized returns of 7.87%, -10.43%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30,000	31,850	31,850	32,400	29,900	690,229
June 01, 2026	30,000	30,550	30,550	30,800	29,200	406,739
May 29, 2026	30,150	30,400	30,400	31,350	29,700	415,899
May 28, 2026	30,150	30,600	30,600	30,800	29,000	419,320
May 27, 2026	31,800	31,300	31,300	32,250	30,450	426,426
May 26, 2026	32,250	31,900	31,900	32,450	31,300	391,447
May 22, 2026	30,850	31,600	31,600	32,500	30,600	376,530
May 21, 2026	29,500	30,700	30,700	31,050	29,450	574,159
May 20, 2026	30,000	29,900	29,900	30,200	28,950	550,111
May 19, 2026	29,950	30,200	30,200	30,550	29,300	544,659
May 18, 2026	31,350	29,950	29,950	31,450	29,300	483,937
May 15, 2026	31,350	31,050	31,050	32,050	30,150	827,528
May 14, 2026	27,600	32,000	32,000	32,100	27,600	1.8M
May 13, 2026	28,950	27,900	27,900	29,200	26,900	579,002
May 12, 2026	27,750	28,000	28,000	29,050	26,900	1.28M
May 11, 2026	25,800	28,250	28,250	29,150	25,650	1.78M
May 08, 2026	24,700	24,400	24,400	25,050	24,100	300,871
May 07, 2026	24,000	24,000	24,000	24,650	23,900	206,077
May 06, 2026	24,850	23,950	23,950	24,850	23,800	259,070
May 04, 2026	24,800	24,500	24,500	25,000	24,500	159,910
April 30, 2026	25,000	24,550	24,550	25,050	24,400	193,691
April 29, 2026	24,900	25,050	25,050	25,350	24,650	240,805
April 28, 2026	24,900	24,800	24,800	25,100	24,650	165,251
April 27, 2026	25,200	24,950	24,950	25,500	24,950	165,025
April 24, 2026	24,600	25,000	25,000	25,200	24,550	173,644
April 23, 2026	25,000	24,700	24,700	25,050	24,400	278,064
April 22, 2026	25,000	24,850	24,850	25,050	24,600	238,348
April 21, 2026	25,450	24,900	24,900	25,700	24,750	298,421
April 20, 2026	26,000	25,600	25,600	26,500	25,200	548,728
April 17, 2026	28,050	27,350	27,350	29,300	26,300	2.54M
April 16, 2026	24,450	24,900	24,900	25,050	24,450	200,348
April 15, 2026	24,250	24,350	24,350	24,450	24,050	142,697
April 14, 2026	23,750	24,050	24,050	24,200	23,750	119,931
April 13, 2026	23,350	23,400	23,400	23,750	23,100	99,254
April 10, 2026	23,250	23,900	23,900	23,900	23,100	175,283
April 09, 2026	22,750	23,350	23,350	23,350	22,600	274,245
April 08, 2026	22,900	22,800	22,800	23,250	22,750	176,748
April 07, 2026	22,250	22,250	22,250	22,900	22,100	121,707
April 06, 2026	22,400	22,100	22,100	22,450	22,100	114,606
April 03, 2026	22,450	22,350	22,350	22,700	22,300	81,677
April 02, 2026	23,000	22,250	22,250	23,150	22,000	258,503
April 01, 2026	22,400	22,950	22,950	23,250	22,250	208,032
March 31, 2026	22,200	21,850	21,850	22,400	21,750	231,876
March 30, 2026	22,700	22,350	22,350	22,700	22,300	170,715
March 27, 2026	22,400	23,350	23,150	23,450	22,300	237,193
March 26, 2026	22,550	22,550	22,406.42	23,050	22,500	135,171
March 25, 2026	22,300	22,650	22,456	22,800	22,250	137,888
March 24, 2026	22,250	22,250	22,059.42	22,450	21,850	165,639
March 23, 2026	22,400	21,850	21,662.85	22,550	21,750	213,410
March 20, 2026	22,250	22,900	22,703.85	23,100	22,250	178,291
March 19, 2026	22,400	22,150	21,960.28	22,500	22,100	155,555
March 18, 2026	22,900	22,850	22,654.28	22,950	22,500	148,505
March 17, 2026	22,200	22,450	22,257.71	22,950	22,200	184,558
March 16, 2026	22,300	22,100	21,910.71	22,400	22,000	148,204
March 13, 2026	22,100	22,250	22,059.42	22,400	21,850	169,549
March 12, 2026	22,200	22,350	22,158.57	22,600	22,100	305,434
March 11, 2026	22,550	22,150	21,960.28	22,850	22,100	269,024
March 10, 2026	23,100	22,550	22,158.57	23,200	22,400	194,153
March 09, 2026	22,350	22,350	22,158.57	22,700	21,700	297,887
March 06, 2026	23,200	23,600	23,397.86	24,300	22,800	285,695