Seegene, Inc. (096530.KQ) KOE

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩2,292.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩743.85, while ₩1000 invested 1 year ago would be worth ₩1,339.5. This corresponds to total returns of 129.26%, -25.61%, 33.95%, respectively, with annualized returns of 8.65%, -5.75%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	36,000	34,450	34,450	36,000	33,000	341,372
October 21, 2026	37,200	36,250	36,250	37,650	35,900	260,201
October 20, 2026	37,750	36,900	36,900	38,550	36,400	250,339
October 19, 2026	37,750	38,000	38,000	38,000	37,250	158,488
October 16, 2026	36,050	37,750	37,750	38,650	36,050	311,438
October 15, 2026	35,400	35,950	35,950	36,900	34,500	344,475
October 14, 2026	36,900	36,500	36,500	37,750	36,000	298,850
October 13, 2026	36,950	36,700	36,700	37,300	35,800	228,360
October 12, 2026	37,850	37,500	37,500	39,350	37,250	254,609
October 08, 2026	38,600	38,150	38,150	39,600	37,400	380,508
October 07, 2026	37,950	38,900	38,900	40,450	37,600	850,128
October 06, 2026	36,650	37,250	37,250	37,450	36,350	183,657
October 02, 2026	37,300	36,900	36,900	37,650	36,350	255,317
October 01, 2026	34,800	37,300	37,300	37,300	34,750	514,806
September 30, 2026	33,900	35,450	35,450	35,450	33,550	529,530
September 29, 2026	34,150	33,700	33,700	34,200	33,100	170,591
September 28, 2026	33,850	34,300	34,300	34,750	33,700	275,140
September 23, 2026	34,250	34,000	34,000	34,550	33,800	163,893
September 22, 2026	34,000	34,200	34,200	34,425	33,700	218,932
September 21, 2026	33,850	34,100	34,100	34,800	33,700	238,534
September 18, 2026	33,850	33,800	33,800	34,150	32,900	279,508
September 17, 2026	32,300	33,700	33,700	33,800	32,100	302,204
September 16, 2026	32,100	32,450	32,450	32,550	31,850	130,673
September 15, 2026	31,900	32,250	32,250	32,650	31,600	223,233
September 11, 2026	31,250	31,550	31,550	31,950	31,000	252,803
September 10, 2026	30,100	31,500	31,500	31,500	29,900	563,069
September 09, 2026	31,350	30,350	30,350	31,350	30,050	506,736
September 08, 2026	31,450	31,450	31,450	31,700	31,200	190,999
September 07, 2026	31,950	31,400	31,400	31,950	31,200	151,269
September 04, 2026	31,900	31,900	31,900	32,300	31,350	139,183
September 03, 2026	32,150	31,550	31,550	32,550	30,950	288,275
September 02, 2026	32,900	32,100	32,100	33,350	31,950	318,600
September 01, 2026	33,450	33,000	33,000	33,900	32,650	338,905
August 31, 2026	35,150	33,600	33,600	35,600	32,350	725,380
August 28, 2026	32,300	35,650	35,650	35,750	32,050	1.13M
August 27, 2026	31,850	31,900	31,900	32,350	31,550	200,710
August 26, 2026	31,500	32,200	32,200	32,500	31,100	345,188
August 25, 2026	31,750	31,450	31,450	31,950	30,700	287,668
August 24, 2026	32,050	32,150	32,150	33,550	30,900	1.18M
August 21, 2026	30,350	30,500	30,500	30,800	29,800	192,926
August 20, 2026	31,200	31,250	31,250	31,500	30,150	268,756
August 19, 2026	29,900	30,000	30,000	30,700	29,150	171,317
August 18, 2026	31,950	30,300	30,300	32,250	29,900	284,732
August 14, 2026	31,850	32,150	32,150	33,400	31,750	335,017
August 13, 2026	32,700	31,900	31,900	32,750	31,400	423,898
August 12, 2026	32,200	31,950	31,950	32,600	31,700	278,155
August 11, 2026	30,200	32,550	32,550	33,950	30,150	893,382
August 10, 2026	29,350	30,750	30,750	30,900	28,350	470,807
August 07, 2026	29,150	28,900	28,900	29,750	27,800	309,901
August 06, 2026	28,250	28,700	28,700	28,950	28,050	251,927
August 05, 2026	28,200	28,050	28,050	28,550	27,900	167,930
August 04, 2026	26,750	27,950	27,950	28,200	26,750	244,753
August 03, 2026	26,200	26,700	26,700	27,500	25,850	222,066
July 31, 2026	25,550	26,900	26,900	27,350	25,400	274,706
July 30, 2026	24,800	25,150	25,150	26,650	24,800	320,881
July 29, 2026	26,500	25,450	25,450	26,800	24,450	383,085
July 28, 2026	27,800	26,200	26,200	28,150	25,750	229,381
July 27, 2026	27,900	28,200	28,200	29,100	27,400	234,056
July 23, 2026	27,400	27,550	27,550	27,800	26,850	215,820
July 22, 2026	27,300	26,900	26,900	28,100	26,800	194,896