Seegene, Inc. (096530.KQ) KOE

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩1,855.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.43, while ₩1000 invested 1 year ago would be worth ₩901.6. This corresponds to total returns of 85.59%, -60.56%, -9.84%, respectively, with annualized returns of 6.38%, -16.97%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27,500	29,000	29,000	29,350	27,500	236,124
July 09, 2026	28,300	27,250	27,250	28,300	26,850	339,842
July 08, 2026	28,850	28,250	28,250	29,200	27,800	254,933
July 07, 2026	28,550	29,300	29,300	29,800	28,550	241,113
July 06, 2026	29,400	29,050	29,050	30,500	28,600	219,261
July 03, 2026	28,850	29,350	29,350	29,600	28,450	302,013
July 02, 2026	28,200	28,950	28,950	29,500	27,850	173,206
July 01, 2026	29,950	28,700	28,700	30,050	28,550	261,108
June 30, 2026	30,150	29,700	29,700	31,450	29,350	231,517
June 29, 2026	28,000	30,450	30,450	30,500	28,000	408,991
June 26, 2026	28,800	28,000	28,000	29,450	27,600	338,346
June 25, 2026	27,100	29,150	29,150	30,500	27,100	461,778
June 24, 2026	27,300	26,950	26,950	27,850	26,700	241,438
June 23, 2026	26,800	27,050	27,050	28,050	26,350	339,397
June 22, 2026	27,550	27,100	27,100	28,900	26,500	270,811
June 19, 2026	28,700	27,800	27,800	28,800	27,500	199,471
June 18, 2026	29,400	28,800	28,800	29,400	28,150	246,920
June 17, 2026	28,500	29,500	29,500	30,200	28,500	493,386
June 16, 2026	28,700	28,500	28,500	28,800	28,050	178,729
June 15, 2026	28,550	28,700	28,700	29,300	28,250	148,277
June 12, 2026	28,800	28,050	28,050	29,650	28,000	331,919
June 11, 2026	27,150	28,150	28,150	28,150	26,950	635,914
June 10, 2026	28,400	27,750	27,750	29,100	27,300	241,272
June 09, 2026	27,400	29,200	29,200	29,450	27,400	375,312
June 08, 2026	28,000	27,350	27,350	28,700	26,950	338,862
June 05, 2026	31,100	29,850	29,850	31,150	29,550	308,348
June 04, 2026	31,250	31,050	31,050	32,000	30,550	351,142
June 02, 2026	30,000	31,850	31,850	32,400	29,900	690,229
June 01, 2026	30,000	30,550	30,550	30,800	29,200	406,739
May 29, 2026	30,150	30,400	30,400	31,350	29,700	415,899
May 28, 2026	30,150	30,600	30,600	30,800	29,000	419,320
May 27, 2026	31,800	31,300	31,300	32,250	30,450	426,426
May 26, 2026	32,250	31,900	31,900	32,450	31,300	391,447
May 22, 2026	30,850	31,600	31,600	32,500	30,600	376,530
May 21, 2026	29,500	30,700	30,700	31,050	29,450	574,159
May 20, 2026	30,000	29,900	29,900	30,200	28,950	550,111
May 19, 2026	29,950	30,200	30,200	30,550	29,300	544,659
May 18, 2026	31,350	29,950	29,950	31,450	29,300	483,937
May 15, 2026	31,350	31,050	31,050	32,050	30,150	827,528
May 14, 2026	27,600	32,000	32,000	32,100	27,600	1.8M
May 13, 2026	28,950	27,900	27,900	29,200	26,900	579,002
May 12, 2026	27,750	28,000	28,000	29,050	26,900	1.28M
May 11, 2026	25,800	28,250	28,250	29,150	25,650	1.78M
May 08, 2026	24,700	24,400	24,400	25,050	24,100	300,871
May 07, 2026	24,000	24,000	24,000	24,650	23,900	206,077
May 06, 2026	24,850	23,950	23,950	24,850	23,800	259,070
May 04, 2026	24,800	24,500	24,500	25,000	24,500	159,910
April 30, 2026	25,000	24,550	24,550	25,050	24,400	193,691
April 29, 2026	24,900	25,050	25,050	25,350	24,650	240,805
April 28, 2026	24,900	24,800	24,800	25,100	24,650	165,251
April 27, 2026	25,200	24,950	24,950	25,500	24,950	165,025
April 24, 2026	24,600	25,000	25,000	25,200	24,550	173,644
April 23, 2026	25,000	24,700	24,700	25,050	24,400	278,064
April 22, 2026	25,000	24,850	24,850	25,050	24,600	238,348
April 21, 2026	25,450	24,900	24,900	25,700	24,750	298,421
April 20, 2026	26,000	25,600	25,600	26,500	25,200	548,728
April 17, 2026	28,050	27,350	27,350	29,300	26,300	2.54M
April 16, 2026	24,450	24,900	24,900	25,050	24,450	200,348
April 15, 2026	24,250	24,350	24,350	24,450	24,050	142,697
April 14, 2026	23,750	24,050	24,050	24,200	23,750	119,931