Seegene, Inc. (096530.KQ) KOE

24,750.00

-250(-1.00%)

Updated at September 29 09:49AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525,30025,00025,00025,35024,500185,846
September 25, 202525,90025,35025,35026,00025,300179,700
September 24, 202526,20026,05026,05026,25025,750182,706
September 23, 202526,50026,25026,25026,60026,050133,882
September 22, 202527,05026,50026,50027,05026,400176,787
September 19, 202526,05026,60026,60026,65026,050270,063
September 18, 202526,00026,00026,00026,10025,750114,310
September 17, 202526,05025,95025,95026,05025,750151,453
September 16, 202526,25025,95025,95026,35025,900168,327
September 15, 202526,05026,05026,05026,15025,85088,779
September 12, 202525,60026,00026,00026,05025,600160,553
September 11, 202525,90025,50025,50026,15025,500253,029
September 10, 202525,80025,90025,90026,00025,800139,381
September 09, 202525,85025,90025,90026,00025,750131,772
September 08, 202526,00025,80025,80026,20025,750125,905
September 05, 202526,00025,85025,85026,05025,650141,892
September 04, 202525,60025,70025,70026,15025,600132,869
September 03, 202525,60025,60025,60025,75025,450105,660
September 02, 202525,60025,60025,60025,80025,45099,093
September 01, 202525,80025,55025,55026,10025,400141,026
August 29, 202525,80025,95025,95026,25025,750159,162
August 28, 202526,05025,65025,65026,05025,650170,771
August 27, 202525,85025,85025,85026,00025,500120,596
August 26, 202526,15025,70025,70026,20025,700253,425
August 25, 202526,30026,25026,25026,40026,05097,340
August 22, 202525,75026,15026,15026,60025,750126,088
August 21, 202526,50025,85025,85026,70025,850277,920
August 20, 202527,30026,70026,70027,40026,250255,162
August 19, 202528,00027,40027,40028,05027,350381,982
August 18, 202528,25028,10028,10028,70027,800211,282
August 14, 202528,15027,90027,90028,30027,650229,847
August 13, 202527,35028,05028,05028,70027,300372,147
August 12, 202527,85027,20027,20028,20026,950310,569
August 11, 202529,80027,65027,65029,80027,200693,878
August 08, 202529,95030,05030,05030,45029,900213,772
August 07, 202530,30030,00030,00030,45029,850126,205
August 06, 202529,65030,00030,00030,45029,650141,935
August 05, 202529,30029,40029,40029,90029,250100,992
August 04, 202529,00029,20029,20029,55028,600118,235
August 01, 202529,60029,05029,05029,70028,950201,907
July 31, 202529,80029,70029,70030,10029,400167,526
July 30, 202529,95029,85029,85030,30029,450215,404
July 29, 202530,05030,20030,20030,40029,750142,389
July 28, 202530,25030,20030,20030,75029,800178,594
July 25, 202529,70030,15030,15030,35029,600132,868
July 24, 202530,05029,55029,55030,60029,500186,149
July 23, 202530,40029,95029,95030,40029,800129,847
July 22, 202531,05030,20030,20031,25030,100255,388
July 21, 202532,05031,10031,10032,05031,050162,037
July 18, 202532,65032,00032,00032,65031,900144,211
July 17, 202532,35032,55032,55032,80032,050147,654
July 16, 202532,20032,40032,40032,60031,550163,655
July 15, 202532,45032,30032,30033,05032,100152,514
July 14, 202532,05032,35032,35032,75032,050108,447
July 11, 202532,00032,25032,25033,05032,000190,133
July 10, 202532,25031,80031,80032,30031,750155,872
July 09, 202531,25032,10032,10032,40031,200222,533
July 08, 202531,30031,10031,10031,40030,500269,670
July 07, 202532,05031,40031,40032,25031,000187,544
July 04, 202532,95032,20032,20033,20032,000180,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved