Seegene, Inc. (096530.KQ) KOE

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩1,872.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557.92, while ₩1000 invested 1 year ago would be worth ₩1,001.04. This corresponds to total returns of 87.24%, -44.21%, 0.1%, respectively, with annualized returns of 6.47%, -11.01%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25,000	24,950	24,950	25,350	24,450	321,075
November 10, 2026	25,200	25,000	25,000	26,000	24,600	328,329
November 09, 2026	28,200	24,800	24,800	28,600	24,500	1.1M
November 06, 2026	30,450	31,000	31,000	31,900	29,950	268,873
November 05, 2026	32,050	31,800	31,800	32,950	31,450	222,760
November 04, 2026	31,850	31,500	31,500	32,400	30,250	248,518
November 03, 2026	32,200	31,300	31,300	32,550	31,100	192,937
November 02, 2026	32,800	32,550	32,550	33,650	32,300	212,415
October 30, 2026	33,600	33,250	33,250	33,900	32,900	177,570
October 29, 2026	33,800	33,600	33,600	33,900	32,250	302,744
October 28, 2026	33,150	33,500	33,500	34,100	32,800	238,393
October 27, 2026	33,700	32,800	32,800	33,950	32,350	235,870
October 26, 2026	33,400	33,550	33,550	33,950	32,800	193,774
October 23, 2026	33,950	33,850	33,850	34,250	33,200	212,492
October 22, 2026	36,000	34,450	34,450	36,000	33,000	341,372
October 21, 2026	37,200	36,250	36,250	37,650	35,900	260,201
October 20, 2026	37,750	36,900	36,900	38,550	36,400	250,339
October 19, 2026	37,750	38,000	38,000	38,000	37,250	158,488
October 16, 2026	36,050	37,750	37,750	38,650	36,050	311,438
October 15, 2026	35,400	35,950	35,950	36,900	34,500	344,475
October 14, 2026	36,900	36,500	36,500	37,750	36,000	298,850
October 13, 2026	36,950	36,700	36,700	37,300	35,800	228,360
October 12, 2026	37,850	37,500	37,500	39,350	37,250	254,609
October 08, 2026	38,600	38,150	38,150	39,600	37,400	380,508
October 07, 2026	37,950	38,900	38,900	40,450	37,600	850,128
October 06, 2026	36,650	37,250	37,250	37,450	36,350	183,657
October 02, 2026	37,300	36,900	36,900	37,650	36,350	255,317
October 01, 2026	34,800	37,300	37,300	37,300	34,750	514,806
September 30, 2026	33,900	35,450	35,450	35,450	33,550	529,530
September 29, 2026	34,150	33,700	33,700	34,200	33,100	170,591
September 28, 2026	33,850	34,300	34,300	34,750	33,700	275,140
September 23, 2026	34,250	34,000	34,000	34,550	33,800	163,893
September 22, 2026	34,000	34,200	34,200	34,425	33,700	218,932
September 21, 2026	33,850	34,100	34,100	34,800	33,700	238,534
September 18, 2026	33,850	33,800	33,800	34,150	32,900	279,508
September 17, 2026	32,300	33,700	33,700	33,800	32,100	302,204
September 16, 2026	32,100	32,450	32,450	32,550	31,850	130,673
September 15, 2026	31,900	32,250	32,250	32,650	31,600	223,233
September 11, 2026	31,250	31,550	31,550	31,950	31,000	252,803
September 10, 2026	30,100	31,500	31,500	31,500	29,900	563,069
September 09, 2026	31,350	30,350	30,350	31,350	30,050	506,736
September 08, 2026	31,450	31,450	31,450	31,700	31,200	190,999
September 07, 2026	31,950	31,400	31,400	31,950	31,200	151,269
September 04, 2026	31,900	31,900	31,900	32,300	31,350	139,183
September 03, 2026	32,150	31,550	31,550	32,550	30,950	288,275
September 02, 2026	32,900	32,100	32,100	33,350	31,950	318,600
September 01, 2026	33,450	33,000	33,000	33,900	32,650	338,905
August 31, 2026	35,150	33,600	33,600	35,600	32,350	725,380
August 28, 2026	32,300	35,650	35,650	35,750	32,050	1.13M
August 27, 2026	31,850	31,900	31,900	32,350	31,550	200,710
August 26, 2026	31,500	32,200	32,200	32,500	31,100	345,188
August 25, 2026	31,750	31,450	31,450	31,950	30,700	287,668
August 24, 2026	32,050	32,150	32,150	33,550	30,900	1.18M
August 21, 2026	30,350	30,500	30,500	30,800	29,800	192,926
August 20, 2026	31,200	31,250	31,250	31,500	30,150	268,756
August 19, 2026	29,900	30,000	30,000	30,700	29,150	171,317
August 18, 2026	31,950	30,300	30,300	32,250	29,900	284,732
August 14, 2026	31,850	32,150	32,150	33,400	31,750	335,017
August 13, 2026	32,700	31,900	31,900	32,750	31,400	423,898
August 12, 2026	32,200	31,950	31,950	32,600	31,700	278,155