Seegene, Inc. (096530.KQ) KOE

Currency In KRW

096530.KQ Historical Return

If you invested ₩1000 in Seegene, Inc. (096530.KQ) 10 years ago, it would be worth ₩2,238.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩581.82, while ₩1000 invested 1 year ago would be worth ₩1,244.04. This corresponds to total returns of 123.83%, -41.82%, 24.4%, respectively, with annualized returns of 8.39%, -10.27%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096530.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31,250	31,550	31,550	31,950	31,000	252,803
September 10, 2026	30,100	31,500	31,500	31,500	29,900	563,069
September 09, 2026	31,350	30,350	30,350	31,350	30,050	506,736
September 08, 2026	31,450	31,450	31,450	31,700	31,200	190,999
September 07, 2026	31,950	31,400	31,400	31,950	31,200	151,269
September 04, 2026	31,900	31,900	31,900	32,300	31,350	139,183
September 03, 2026	32,150	31,550	31,550	32,550	30,950	288,275
September 02, 2026	32,900	32,100	32,100	33,350	31,950	318,600
September 01, 2026	33,450	33,000	33,000	33,900	32,650	338,905
August 31, 2026	35,150	33,600	33,600	35,600	32,350	725,380
August 28, 2026	32,300	35,650	35,650	35,750	32,050	1.13M
August 27, 2026	31,850	31,900	31,900	32,350	31,550	200,710
August 26, 2026	31,500	32,200	32,200	32,500	31,100	345,188
August 25, 2026	31,750	31,450	31,450	31,950	30,700	287,668
August 24, 2026	32,050	32,150	32,150	33,550	30,900	1.18M
August 21, 2026	30,350	30,500	30,500	30,800	29,800	192,926
August 20, 2026	31,200	31,250	31,250	31,500	30,150	268,756
August 19, 2026	29,900	30,000	30,000	30,700	29,150	171,317
August 18, 2026	31,950	30,300	30,300	32,250	29,900	284,732
August 14, 2026	31,850	32,150	32,150	33,400	31,750	335,017
August 13, 2026	32,700	31,900	31,900	32,750	31,400	423,898
August 12, 2026	32,200	31,950	31,950	32,600	31,700	278,155
August 11, 2026	30,200	32,550	32,550	33,950	30,150	893,382
August 10, 2026	29,350	30,750	30,750	30,900	28,350	470,807
August 07, 2026	29,150	28,900	28,900	29,750	27,800	309,901
August 06, 2026	28,250	28,700	28,700	28,950	28,050	251,927
August 05, 2026	28,200	28,050	28,050	28,550	27,900	167,930
August 04, 2026	26,750	27,950	27,950	28,200	26,750	244,753
August 03, 2026	26,200	26,700	26,700	27,500	25,850	222,066
July 31, 2026	25,550	26,900	26,900	27,350	25,400	274,706
July 30, 2026	24,800	25,150	25,150	26,650	24,800	320,881
July 29, 2026	26,500	25,450	25,450	26,800	24,450	383,085
July 28, 2026	27,800	26,200	26,200	28,150	25,750	229,381
July 27, 2026	27,900	28,200	28,200	29,100	27,400	234,056
July 23, 2026	27,400	27,550	27,550	27,800	26,850	215,820
July 22, 2026	27,300	26,900	26,900	28,100	26,800	194,896
July 21, 2026	26,500	27,200	27,200	27,450	26,500	219,473
July 20, 2026	28,100	26,600	26,600	28,200	26,500	216,501
July 16, 2026	29,000	28,550	28,550	29,650	28,350	177,748
July 15, 2026	27,950	29,250	29,250	29,600	27,950	232,638
July 14, 2026	28,450	27,650	27,650	28,950	27,100	246,446
July 13, 2026	29,100	28,450	28,450	30,300	28,300	226,938
July 10, 2026	27,500	29,000	29,000	29,350	27,500	236,124
July 09, 2026	28,300	27,250	27,250	28,300	26,850	339,842
July 08, 2026	28,850	28,250	28,250	29,200	27,800	254,933
July 07, 2026	28,550	29,300	29,300	29,800	28,550	241,113
July 06, 2026	29,400	29,050	29,050	30,500	28,600	219,261
July 03, 2026	28,850	29,350	29,350	29,600	28,450	302,013
July 02, 2026	28,200	28,950	28,950	29,500	27,850	173,206
July 01, 2026	29,950	28,700	28,700	30,050	28,550	261,108
June 30, 2026	30,150	29,700	29,700	31,450	29,350	231,517
June 29, 2026	28,000	30,450	30,450	30,500	28,000	408,991
June 26, 2026	28,800	28,000	28,000	29,450	27,600	338,346
June 25, 2026	27,100	29,150	29,150	30,500	27,100	461,778
June 24, 2026	27,300	26,950	26,950	27,850	26,700	241,438
June 23, 2026	26,800	27,050	27,050	28,050	26,350	339,397
June 22, 2026	27,550	27,100	27,100	28,900	26,500	270,811
June 19, 2026	28,700	27,800	27,800	28,800	27,500	199,471
June 18, 2026	29,400	28,800	28,800	29,400	28,150	246,920
June 17, 2026	28,500	29,500	29,500	30,200	28,500	493,386