China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

22.62

-1.2(-5.04%)

Updated at May 13 04:08PM

Currency In HKD

0966.HK Historical Return

If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,950 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.67, while $1000 invested 1 year ago would be worth $2,047.06. This corresponds to total returns of 95%, 96.87%, 104.71%, respectively, with annualized returns of 6.9%, 14.5%, 104.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	24.18	23.82	23.82	24.3	23.58	9M
May 11, 2026	23.6	24.18	24.18	24.38	23.54	12.2M
May 08, 2026	23.3	23.66	23.66	23.76	23.26	5.15M
May 07, 2026	23	23.7	23.7	23.88	23	10.6M
May 06, 2026	22.84	22.74	22.74	23.24	22.5	11.22M
May 05, 2026	22.62	22.8	22.8	22.9	22.22	3.48M
May 04, 2026	22.28	22.62	22.62	22.78	22.1	4.51M
April 30, 2026	22.02	22.28	22.28	22.7	22.02	8.68M
April 29, 2026	21.1	22.38	22.38	22.48	21.1	10.11M
April 28, 2026	21.24	21.14	21.14	21.56	20.88	9.22M
April 27, 2026	21.22	21.28	21.28	21.44	20.92	6.36M
April 24, 2026	20.58	21.22	21.22	21.32	20.56	12.74M
April 23, 2026	22.08	20.56	20.56	22.08	20.52	23.82M
April 22, 2026	22.3	22.04	22.04	22.62	21.94	7.94M
April 21, 2026	22.46	22.36	22.36	22.56	22.02	4.73M
April 20, 2026	22.2	22.46	22.46	22.54	21.74	7.21M
April 17, 2026	22.38	22.2	22.2	22.38	21.7	8.23M
April 16, 2026	22.1	22.32	22.32	22.46	21.9	8.49M
April 15, 2026	22.9	21.98	21.98	23.08	21.84	9.06M
April 14, 2026	22.74	22.7	22.7	22.82	22.38	9.76M
April 13, 2026	22.78	22.28	22.28	22.78	21.94	10.97M
April 10, 2026	22.78	22.84	22.84	23.3	22.3	11.76M
April 09, 2026	22.16	22.06	22.06	22.26	21.84	10.07M
April 08, 2026	22.22	22.16	22.16	22.6	21.9	13.04M
April 02, 2026	21.48	21.06	21.12	21.48	20.9	6.12M
April 01, 2026	21.2	21.24	21.24	21.62	20.88	12.65M
March 31, 2026	19.86	20.48	20.48	20.7	19.86	15.57M
March 30, 2026	20.38	20	20	20.52	19.71	17.66M
March 27, 2026	21.2	20.88	20.88	21.26	20.6	8.74M
March 26, 2026	22.3	20.96	20.96	22.8	20.64	23.86M
March 25, 2026	21.42	21.14	21.18	21.68	20.58	9.85M
March 24, 2026	20.5	21.08	21.08	21.16	20.22	10.9M
March 23, 2026	20.8	20.14	20.14	20.96	19.87	20.39M
March 20, 2026	22.06	21.66	21.66	22.38	21.24	8.07M
March 19, 2026	21.7	21.72	21.72	22.18	21.5	6.49M
March 18, 2026	22.12	22.32	22.32	22.62	21.98	7.36M
March 17, 2026	21.62	21.82	21.82	22.74	21.62	8.06M
March 16, 2026	21.16	21.44	21.44	21.52	20.76	6.87M
March 13, 2026	21.88	21.24	21.24	21.96	21.04	4.9M
March 12, 2026	21.66	21.72	21.72	21.88	21.3	4.5M
March 11, 2026	22	21.66	21.66	22.18	21.46	6.57M
March 10, 2026	21.98	21.8	21.78	22.16	21.64	1.62M
March 09, 2026	21.4	21.48	21.48	21.6	20.72	10.32M
March 06, 2026	21.8	22.04	22.04	22.26	21.48	5.11M
March 05, 2026	22.22	21.98	21.98	22.8	21.8	6.97M
March 04, 2026	21.8	21.02	21.7	22.34	21	5.22M
March 03, 2026	23	22.36	22.36	23.14	22.02	8.5M
March 02, 2026	22.64	22.64	22.64	22.88	21.8	11.83M
February 27, 2026	22.88	22.86	22.86	23.16	22.6	12.11M
February 26, 2026	24.24	22.84	22.84	24.32	22.62	12.79M
February 25, 2026	24	23.8	23.8	24	23.32	7.37M
February 24, 2026	24.34	23.66	23.66	24.64	23.3	10.39M
February 23, 2026	23.8	24.76	24.76	24.96	23.8	2.75M
February 20, 2026	24.52	24.26	24.26	24.58	24	2.23M
February 16, 2026	24.18	24.5	24.5	24.5	23.62	1.8M
February 13, 2026	24.36	24	24	24.6	23.7	10.36M
February 12, 2026	25.06	24.7	24.7	25.1	24.5	7.91M
February 11, 2026	25.7	24.98	24.98	25.84	24.82	7.45M
February 10, 2026	25.94	25.48	25.48	25.96	25.32	7.2M
February 09, 2026	25.5	25.62	25.62	25.96	24.92	9.65M