China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

18.24

-0.07(-0.38%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.3118.2418.2418.4118.069.13M
November 06, 202518.1418.3118.3118.5618.129.69M
November 05, 202517.9818.1418.1418.2217.3911.48M
November 04, 202517.518.1318.1318.3117.4219.22M
November 03, 202517.717.717.717.8417.3812.11M
October 31, 202518.0217.6817.6818.1217.5620.32M
October 30, 202518.117.817.818.7217.6234.32M
October 28, 202517.517.0717.0717.516.927.7M
October 27, 202517.117.3817.3817.4616.8910.13M
October 26, 202517.117.3817.3817.4616.8910.13M
October 24, 20251716.9816.9817.1216.694.72M
October 23, 202516.9516.9616.9617.1616.57.63M
October 22, 202517.116.9516.9517.2316.846.67M
October 21, 202516.8817.217.217.5816.8818.42M
October 20, 202516.816.7516.7516.9816.5510.34M
October 17, 202516.9816.416.417.116.210.81M
October 16, 202517.0816.9816.9817.416.8913.15M
October 15, 202515.8417.1417.1417.215.8428.47M
October 14, 202516.1815.815.816.6815.7514.33M
October 13, 202515.4116.0316.0316.0915.2119.73M
October 10, 202515.4115.9615.9616.2515.317.56M
October 09, 20251515.4115.4115.4514.7712.08M
October 08, 202514.8514.814.814.8714.542.24M
October 06, 202514.914.8814.8814.9714.8895,400
October 03, 202515.3114.9714.9715.3114.822.56M
October 02, 202515.2215.3115.3115.4315.114.15M
September 30, 202515.2415.2215.2215.4114.978.73M
September 29, 202514.8715.2415.2415.4914.616.05M
September 26, 202514.3814.7714.7714.9714.1814.35M
September 25, 202514.9414.3814.381514.3515.68M
September 24, 202514.814.9514.9515.1614.87.49M
September 23, 202515.1151515.114.729.2M
September 22, 202515.5815.1215.1215.5814.9913.85M
September 19, 202515.515.5815.5815.6415.2711.41M
September 18, 202515.915.4615.4615.915.1212.32M
September 17, 202515.6215.8415.8415.8815.557.45M
September 16, 202516.215.615.616.3815.3913.52M
September 15, 202516.4216.2416.2416.516.0412.01M
September 12, 202516.4616.4116.4116.816.396.94M
September 11, 202516.5916.3916.3916.5915.9710.71M
September 10, 202516.2816.316.316.4116.0813.21M
September 09, 202515.916.1116.1116.2715.8613.54M
September 08, 202515.9815.8215.8215.9815.5311.12M
September 05, 202515.7315.9715.9716.115.4411.23M
September 04, 202516.3415.7115.7116.4415.5618.92M
September 03, 202516.3916.1716.1716.7616.19.15M
September 02, 202516.6616.4416.4416.6716.2617.29M
September 01, 202516.3316.5416.5417.0516.2532.5M
August 29, 202517.8416.1816.1817.841690M
August 28, 202517.9818.318.318.5817.6315.38M
August 27, 202519.218.0118.0119.217.7719.66M
August 26, 202519.218.9518.9519.3718.812.96M
August 25, 202518.919.319.319.4818.5618.49M
August 22, 202518.8418.818.818.9918.3812.79M
August 21, 202518.7718.8418.841918.498.99M
August 20, 202518.4918.7718.7718.8918.158.6M
August 19, 202519.218.4918.4919.518.414.1M
August 18, 202518.8919.219.219.618.8915.99M
August 15, 202518.5218.8918.8919.1318.318.33M
August 14, 202518.2818.7118.7119.218.1618.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved