China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

Currency In HKD

AD

0966.HK Historical Return

If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,365.45 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.47, while $1000 invested 1 year ago would be worth $839.04. This corresponds to total returns of 36.54%, 70.65%, -16.1%, respectively, with annualized returns of 3.16%, 11.29%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0966.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.0917.5417.5418.0917.365.11M
November 11, 202617.9117.8517.8517.9217.412.93M
November 10, 202617.8317.7317.7317.9317.623.5M
November 09, 202617.817.7417.7418.0917.74.79M
November 06, 202617.7518.0718.0718.3717.755.55M
November 05, 202618.2118.2218.2218.4818.13.38M
November 04, 202617.6318.1118.1118.2117.445.76M
November 03, 202617.4117.8517.8517.8517.253.87M
November 02, 202616.9417.2717.2717.4916.865.25M
October 30, 202617.0216.9616.9617.2516.385.15M
October 29, 202617.217.2717.2717.416.855.64M
October 28, 202617.3217.3117.3117.3917.163.41M
October 27, 202617.2817.3217.3217.4417.125.29M
October 26, 202617.0817.1217.1217.2616.836.78M
October 23, 202616.2217.0917.0917.1815.8815.08M
October 22, 202616.6316.1416.1416.6416.056.35M
October 21, 202616.916.7116.7116.9916.614.63M
October 20, 202617.516.7216.7217.5516.5412.52M
October 16, 202617.6717.4617.4617.7617.197.01M
October 15, 202617.6517.5317.5317.6917.37.68M
October 14, 202618.0117.7517.7518.0917.5210.92M
October 13, 202618.5518.0118.0118.5517.929.74M
October 12, 202618.5618.4618.4618.9218.376.66M
October 09, 202618.918.5318.5318.9418.1110.43M
October 08, 20261918.7518.7519.2318.684.77M
October 07, 202619.1118.9918.9919.2218.842.14M
October 06, 202619.319.1819.1819.419.152.34M
October 05, 202619.0119.1319.1319.2418.813.76M
October 02, 202619.4119.0119.0119.4318.56.16M
September 30, 202619.8419.7219.7219.8419.487.19M
September 29, 202619.8319.8419.8420.0219.643.73M
September 28, 202620.119.7419.7420.3219.577.77M
September 25, 202620.1220.1420.1420.3219.861.83M
September 24, 202620.6620.3820.3820.6620.125.62M
September 23, 202620.720.7220.7220.8620.44.25M
September 22, 202620.9220.8420.8420.9820.484.93M
September 21, 202620.6620.9220.9220.9620.484.09M
September 18, 202620.5420.7620.7621.120.389.57M
September 17, 20262120.6620.6621.1820.46.71M
September 16, 202620.78212121.0620.645.83M
September 15, 202621.7620.7820.7821.7620.529.15M
September 11, 202621.3221.2821.2821.5820.866.21M
September 10, 202621.6621.5621.5621.7621.242.89M
September 09, 202621.421.521.521.9221.165.58M
September 08, 20262221.3621.362221.364.42M
September 07, 202623.321.8621.8623.3621.767.05M
September 04, 202622.2822.6622.6622.8622.2610.39M
September 03, 202621.66222222.4821.547.02M
September 02, 202621.9621.4821.4822.1821.265.31M
September 01, 202621.2821.9621.9622.121.17.86M
August 31, 202620.4621.1821.1821.220.469.32M
August 28, 202620.4820.6620.6620.8820.25.13M
August 27, 202620.6820.3820.3820.8819.978.5M
August 26, 202620.3220.6820.6820.7619.7213.7M
August 25, 202620.6820.320.320.6819.945M
August 24, 202620.5220.4620.4620.720.18.49M
August 21, 202619.820.5220.5220.6819.88.11M
August 20, 202620.319.6619.6620.319.287.21M
August 19, 202619.9519.9319.9320.0419.638.85M
August 18, 202620.7819.7519.7520.7819.718.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved