China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

15.80

-0.17(-1.06%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7315.9715.9716.115.4411.23M
September 04, 202516.3415.7115.7116.4415.5618.92M
September 03, 202516.3916.1716.1716.7616.19.15M
September 02, 202516.6616.4416.4416.6716.2617.29M
September 01, 202516.3316.5416.5417.0516.2532.5M
August 29, 202517.8416.1816.1817.841690M
August 28, 202517.9818.318.318.5817.6315.38M
August 27, 202519.218.0118.0119.217.7719.66M
August 26, 202519.218.9518.9519.3718.812.96M
August 25, 202518.919.319.319.4818.5618.49M
August 22, 202518.8418.818.818.9918.3812.79M
August 21, 202518.7718.8418.841918.498.99M
August 20, 202518.4918.7718.7718.8918.158.6M
August 19, 202519.218.4918.4919.518.414.1M
August 18, 202518.8919.219.219.618.8915.99M
August 15, 202518.5218.8918.8919.1318.318.33M
August 14, 202518.2818.7118.7119.218.1618.85M
August 13, 202517.9218.1518.1518.2417.7710.66M
August 12, 202516.9817.8617.8617.9116.9110.77M
August 11, 202517.3616.9816.9817.3616.7615.77M
August 08, 202517.0517.1417.1417.24176.31M
August 07, 202517.4717.3117.3117.5816.769.33M
August 06, 202517.517.417.417.5817.127.51M
August 05, 202517.0217.3617.3617.47177.67M
August 04, 202516.9617.1917.1917.2416.7910.5M
August 01, 202517.517.117.117.8617.0411.2M
July 31, 202518.0217.517.518.1617.2821.7M
July 30, 202517.7418.2218.2218.5617.627.82M
July 29, 202517.517.7417.7417.8617.213.83M
July 28, 202517.2217.5617.5618.081732.28M
July 25, 202517.117.0217.0217.2816.7616.86M
July 24, 202516.6171717.1216.4219M
July 23, 202516.7816.3416.3416.916.2224.33M
July 22, 202516.516.6216.6216.7216.1813.37M
July 21, 202516.2216.4616.4616.641612.07M
July 18, 202515.3416.2216.2216.2415.3415.39M
July 17, 202515.5215.3415.3415.6215.149.04M
July 16, 202515.8215.5215.5215.9615.3810.31M
July 15, 202515.7815.8215.8216.3615.6212.81M
July 14, 202515.515.7815.7815.9415.3613.96M
July 11, 202515.3615.4815.4815.9415.2219.39M
July 10, 202514.915.3215.3215.4614.813.5M
July 09, 202515.3214.9814.9815.3214.8416.83M
July 08, 202515.6215.715.3515.9215.411.46M
July 07, 202515.5615.7215.3715.7615.3810.26M
July 04, 202515.2815.615.2515.8614.8413.96M
July 03, 202515.4615.2414.915.4614.9810.32M
July 02, 202515.3415.2414.915.515.0812.63M
June 30, 202515.4815.314.9615.5615.1216.89M
June 27, 202515.915.3615.0216.215.2620.01M
June 26, 202516.1815.9215.5716.2415.6816.65M
June 25, 202515.716.1415.7816.315.5234.72M
June 24, 202514.6615.4615.1215.7614.6426.85M
June 23, 20251414.6214.2914.6413.8810.15M
June 20, 202513.7414.1414.1414.3813.6610.93M
June 19, 202514.313.7413.7414.313.6215.5M
June 18, 202514.4614.314.314.513.9612.73M
June 17, 202514.314.414.414.8614.215.46M
June 16, 202513.9614.314.314.5213.9215.17M
June 13, 202514.1814.0614.0614.2813.9812.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved