China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

Currency In HKD

0966.HK Historical Return

If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,563.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.47, while $1000 invested 1 year ago would be worth $1,169.2. This corresponds to total returns of 56.36%, 75.05%, 16.92%, respectively, with annualized returns of 4.57%, 11.84%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.69	18.58	18.58	18.88	18.41	5.23M
July 09, 2026	18.82	18.44	18.44	18.94	18.2	4.84M
July 08, 2026	18.64	18.89	18.89	19.06	18.45	11.24M
July 07, 2026	20.5	19.72	19.72	20.6	19.46	11.19M
July 06, 2026	19.56	20.52	20.52	20.56	19.56	12.76M
July 03, 2026	19	19.75	19.75	19.8	19	11.58M
July 02, 2026	18.54	18.89	18.89	19.41	18.54	12.89M
June 30, 2026	18.53	18.02	18.02	18.59	17.84	6.73M
June 29, 2026	18.62	18.52	18.52	18.68	18.13	5.59M
June 26, 2026	18.49	18.4	18.4	18.82	17.94	20.6M
June 25, 2026	19.01	18.88	18.88	19.44	18.46	12.22M
June 24, 2026	20.2	19.2	19.2	20.32	19.2	8.36M
June 23, 2026	20.58	20.06	20.06	20.86	19.94	8.3M
June 22, 2026	19.58	20.78	20.78	21.14	19.1	22.28M
June 18, 2026	21.02	19.49	19.49	21.24	19.32	12.02M
June 17, 2026	21.44	21.26	21.26	21.68	21.02	3.43M
June 16, 2026	21.78	21.44	21.44	21.96	21.18	9.64M
June 15, 2026	21.46	21.78	21.78	22.04	21.28	12.57M
June 12, 2026	20.6	20.84	20.84	21.14	20.3	12.46M
June 11, 2026	20.78	20.32	20.32	21.02	20	7.52M
June 10, 2026	19.77	20.72	20.72	20.76	19.25	11.11M
June 09, 2026	19.48	19.77	19.77	19.86	19.34	12.78M
June 08, 2026	19.27	19.48	19.48	19.71	18.84	6.84M
June 05, 2026	19.9	19.31	19.31	20.28	19.3	11.3M
June 04, 2026	19.83	19.63	19.63	19.95	19.45	6.09M
June 03, 2026	20.04	19.83	19.83	20.12	19.52	9.04M
June 02, 2026	20.16	20.2	20.2	20.36	19.74	8.08M
June 01, 2026	19.6	20.08	20.08	20.12	19.52	9.79M
May 29, 2026	20.14	19.87	19.87	20.16	19.7	14.18M
May 28, 2026	20.04	19.79	19.79	20.08	19.15	16.21M
May 27, 2026	20.98	20.04	20.04	20.98	19.91	10.34M
May 26, 2026	20.78	20.82	20.82	21.04	20.28	7.9M
May 22, 2026	21.04	20.44	20.44	21.04	20.24	7.18M
May 21, 2026	20.96	20.5	20.5	21.2	20.36	6.55M
May 20, 2026	20.88	20.9	20.9	21.24	20.5	11.16M
May 19, 2026	21.64	21.36	21.36	21.64	20.98	8.51M
May 18, 2026	21.76	21.42	21.42	21.94	21	8.6M
May 15, 2026	22.14	21.76	21.76	22.38	21.64	7.39M
May 14, 2026	22.86	22.12	22.12	22.86	21.92	9.05M
May 13, 2026	23.82	22.62	22.62	24.12	22.46	14.54M
May 12, 2026	24.18	23.82	23.82	24.3	23.58	9M
May 11, 2026	23.6	24.18	24.18	24.38	23.54	12.2M
May 08, 2026	23.3	23.66	23.66	23.76	23.26	5.15M
May 07, 2026	23	23.7	23.7	23.88	23	10.6M
May 06, 2026	22.84	22.74	22.74	23.24	22.5	11.22M
May 05, 2026	22.62	22.8	22.8	22.9	22.22	3.48M
May 04, 2026	22.28	22.62	22.62	22.78	22.1	4.51M
April 30, 2026	22.02	22.28	22.28	22.7	22.02	8.68M
April 29, 2026	21.1	22.38	22.38	22.48	21.1	10.11M
April 28, 2026	21.24	21.14	21.14	21.56	20.88	9.22M
April 27, 2026	21.22	21.28	21.28	21.44	20.92	6.36M
April 24, 2026	20.58	21.22	21.22	21.32	20.56	12.74M
April 23, 2026	22.08	20.56	20.56	22.08	20.52	23.82M
April 22, 2026	22.3	22.04	22.04	22.62	21.94	7.94M
April 21, 2026	22.46	22.36	22.36	22.56	22.02	4.73M
April 20, 2026	22.2	22.46	22.46	22.54	21.74	7.21M
April 17, 2026	22.38	22.2	22.2	22.38	21.7	8.23M
April 16, 2026	22.1	22.32	22.32	22.46	21.9	8.49M
April 15, 2026	22.9	21.98	21.98	23.08	21.84	9.06M
April 14, 2026	22.74	22.7	22.7	22.82	22.38	9.76M