China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

20.20

+0.12(+0.60%)

Updated at June 02 04:08PM

Currency In HKD

0966.HK Historical Return

If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,684.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.96, while $1000 invested 1 year ago would be worth $1,719.15. This corresponds to total returns of 68.47%, 68.9%, 71.91%, respectively, with annualized returns of 5.35%, 11.05%, 71.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0966.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.620.0820.0820.1219.529.79M
May 29, 202620.1419.8719.8720.1619.714.18M
May 28, 202620.0419.7919.7920.0819.1516.21M
May 27, 202620.9820.0420.0420.9819.9110.34M
May 26, 202620.7820.8220.8221.0420.287.9M
May 22, 202621.0420.4420.4421.0420.247.18M
May 21, 202620.9620.520.521.220.366.55M
May 20, 202620.8820.920.921.2420.511.16M
May 19, 202621.6421.3621.3621.6420.988.51M
May 18, 202621.7621.4221.4221.94218.6M
May 15, 202622.1421.7621.7622.3821.647.39M
May 14, 202622.8622.1222.1222.8621.929.05M
May 13, 202623.8222.6222.6224.1222.4614.54M
May 12, 202624.1823.8223.8224.323.589M
May 11, 202623.624.1824.1824.3823.5412.2M
May 08, 202623.323.6623.6623.7623.265.15M
May 07, 20262323.723.723.882310.6M
May 06, 202622.8422.7422.7423.2422.511.22M
May 05, 202622.6222.822.822.922.223.48M
May 04, 202622.2822.6222.6222.7822.14.51M
April 30, 202622.0222.2822.2822.722.028.68M
April 29, 202621.122.3822.3822.4821.110.11M
April 28, 202621.2421.1421.1421.5620.889.22M
April 27, 202621.2221.2821.2821.4420.926.36M
April 24, 202620.5821.2221.2221.3220.5612.74M
April 23, 202622.0820.5620.5622.0820.5223.82M
April 22, 202622.322.0422.0422.6221.947.94M
April 21, 202622.4622.3622.3622.5622.024.73M
April 20, 202622.222.4622.4622.5421.747.21M
April 17, 202622.3822.222.222.3821.78.23M
April 16, 202622.122.3222.3222.4621.98.49M
April 15, 202622.921.9821.9823.0821.849.06M
April 14, 202622.7422.722.722.8222.389.76M
April 13, 202622.7822.2822.2822.7821.9410.97M
April 10, 202622.7822.8422.8423.322.311.76M
April 09, 202622.1622.0622.0622.2621.8410.07M
April 08, 202622.2222.1622.1622.621.913.04M
April 02, 202621.4821.0621.1221.4820.96.12M
April 01, 202621.221.2421.2421.6220.8812.65M
March 31, 202619.8620.4820.4820.719.8615.57M
March 30, 202620.38202020.5219.7117.66M
March 27, 202621.220.8820.8821.2620.68.74M
March 26, 202622.320.9620.9622.820.6423.86M
March 25, 202621.4221.1421.1821.6820.589.85M
March 24, 202620.521.0821.0821.1620.2210.9M
March 23, 202620.820.1420.1420.9619.8720.39M
March 20, 202622.0621.6621.6622.3821.248.07M
March 19, 202621.721.7221.7222.1821.56.49M
March 18, 202622.1222.3222.3222.6221.987.36M
March 17, 202621.6221.8221.8222.7421.628.06M
March 16, 202621.1621.4421.4421.5220.766.87M
March 13, 202621.8821.2421.2421.9621.044.9M
March 12, 202621.6621.7221.7221.8821.34.5M
March 11, 20262221.6621.6622.1821.466.57M
March 10, 202621.9821.821.7822.1621.641.62M
March 09, 202621.421.4821.4821.620.7210.32M
March 06, 202621.822.0422.0422.2621.485.11M
March 05, 202622.2221.9821.9822.821.86.97M
March 04, 202621.821.0221.722.34215.22M
March 03, 20262322.3622.3623.1422.028.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved