China Taiping Insurance Holdings Company Limited (0966.HK) HKSE

Currency In HKD

0966.HK Historical Return

If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,545.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,117.65, while $1000 invested 1 year ago would be worth $1,091.49. This corresponds to total returns of 54.52%, 111.76%, 9.15%, respectively, with annualized returns of 4.44%, 16.19%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0966.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.8	20.52	20.52	20.68	19.8	8.11M
August 20, 2026	20.3	19.66	19.66	20.3	19.28	7.21M
August 19, 2026	19.95	19.93	19.93	20.04	19.63	8.85M
August 18, 2026	20.78	19.75	19.75	20.78	19.71	8.05M
August 17, 2026	20.4	20.6	20.6	20.74	20.18	4.21M
August 14, 2026	20.46	20.28	20.28	20.48	20.1	4.4M
August 13, 2026	20.38	20.36	20.36	20.6	20.18	5.52M
August 12, 2026	20.2	20.52	20.52	20.58	20.06	5.65M
August 11, 2026	21	20.42	20.42	21.08	20.28	9.6M
August 10, 2026	21.24	20.88	20.88	21.46	20.64	8.68M
August 07, 2026	21.38	21.24	21.24	21.52	21.06	3.49M
August 06, 2026	21.62	21.32	21.32	21.62	21.18	4.06M
August 05, 2026	21.12	21.62	21.62	21.78	21.1	5.36M
August 04, 2026	21.68	21.26	21.26	22.06	21.02	7.87M
August 03, 2026	22.2	21.68	21.68	22.2	21.32	6.12M
July 31, 2026	22.08	22.02	22.02	22.58	21.6	9.66M
July 30, 2026	22.4	22.32	22.32	22.6	22.04	6.46M
July 29, 2026	22.16	22.2	22.2	22.6	21.94	6.5M
July 28, 2026	22.1	22	22	22.48	21.72	8.32M
July 27, 2026	22.3	22.16	22.16	22.46	22	5.91M
July 23, 2026	22.3	22.4	22.4	22.5	21.86	11.2M
July 22, 2026	21.76	21.96	21.96	22.38	21.42	16.92M
July 21, 2026	21	21.36	21.36	21.96	20.9	16.91M
July 20, 2026	19.4	20.68	20.68	20.76	19.4	12.51M
July 17, 2026	19.38	19.05	19.05	19.56	18.8	3.63M
July 16, 2026	19.73	19.45	19.45	19.8	19.31	5.32M
July 15, 2026	19.68	19.42	19.42	19.85	19.06	9.55M
July 14, 2026	18.5	19.29	19.29	19.37	17.95	5.95M
July 13, 2026	18.88	18.5	18.5	18.88	18.37	3.86M
July 10, 2026	18.69	18.58	18.58	18.88	18.41	5.23M
July 09, 2026	18.82	18.44	18.44	18.94	18.2	4.84M
July 08, 2026	18.64	18.89	18.89	19.06	18.45	11.24M
July 07, 2026	20.5	19.72	19.72	20.6	19.46	11.19M
July 06, 2026	19.56	20.52	20.52	20.56	19.56	12.76M
July 03, 2026	19	19.75	19.75	19.8	19	11.58M
July 02, 2026	18.54	18.89	18.89	19.41	18.54	12.89M
June 30, 2026	18.53	18.02	18.02	18.59	17.84	6.73M
June 29, 2026	18.62	18.52	18.52	18.68	18.13	5.59M
June 26, 2026	18.49	18.4	18.4	18.82	17.94	20.6M
June 25, 2026	19.01	18.88	18.88	19.44	18.46	12.22M
June 24, 2026	20.2	19.2	19.2	20.32	19.2	8.36M
June 23, 2026	20.58	20.06	20.06	20.86	19.94	8.3M
June 22, 2026	19.58	20.78	20.78	21.14	19.1	22.28M
June 18, 2026	21.02	19.49	19.49	21.24	19.32	12.02M
June 17, 2026	21.44	21.26	21.26	21.68	21.02	3.43M
June 16, 2026	21.78	21.44	21.44	21.96	21.18	9.64M
June 15, 2026	21.46	21.78	21.78	22.04	21.28	12.57M
June 12, 2026	20.6	20.84	20.84	21.14	20.3	12.46M
June 11, 2026	20.78	20.32	20.32	21.02	20	7.52M
June 10, 2026	19.77	20.72	20.72	20.76	19.25	11.11M
June 09, 2026	19.48	19.77	19.77	19.86	19.34	12.78M
June 08, 2026	19.27	19.48	19.48	19.71	18.84	6.84M
June 05, 2026	19.9	19.31	19.31	20.28	19.3	11.3M
June 04, 2026	19.83	19.63	19.63	19.95	19.45	6.09M
June 03, 2026	20.04	19.83	19.83	20.12	19.52	9.04M
June 02, 2026	20.16	20.2	20.2	20.36	19.74	8.08M
June 01, 2026	19.6	20.08	20.08	20.12	19.52	9.79M
May 29, 2026	20.14	19.87	19.87	20.16	19.7	14.18M
May 28, 2026	20.04	19.79	19.79	20.08	19.15	16.21M
May 27, 2026	20.98	20.04	20.04	20.98	19.91	10.34M