China Taiping Insurance Holdings Company Limited (0966.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Taiping Insurance Holdings Company Limited (0966.HK) 10 years ago, it would be worth $1,773.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.21, while $1000 invested 1 year ago would be worth $1,454.16. This corresponds to total returns of 77.3%, 91.52%, 45.42%, respectively, with annualized returns of 5.89%, 13.87%, 45.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.58 | 20.78 | 20.78 | 21.14 | 19.1 | 22.28M |
| June 18, 2026 | 21.02 | 19.49 | 19.49 | 21.24 | 19.32 | 12.02M |
| June 17, 2026 | 21.44 | 21.26 | 21.26 | 21.68 | 21.02 | 3.43M |
| June 16, 2026 | 21.78 | 21.44 | 21.44 | 21.96 | 21.18 | 9.64M |
| June 15, 2026 | 21.46 | 21.78 | 21.78 | 22.04 | 21.28 | 12.57M |
| June 12, 2026 | 20.6 | 20.84 | 20.84 | 21.14 | 20.3 | 12.46M |
| June 11, 2026 | 20.78 | 20.32 | 20.32 | 21.02 | 20 | 7.52M |
| June 10, 2026 | 19.77 | 20.72 | 20.72 | 20.76 | 19.25 | 11.11M |
| June 09, 2026 | 19.48 | 19.77 | 19.77 | 19.86 | 19.34 | 12.78M |
| June 08, 2026 | 19.27 | 19.48 | 19.48 | 19.71 | 18.84 | 6.84M |
| June 05, 2026 | 19.9 | 19.31 | 19.31 | 20.28 | 19.3 | 11.3M |
| June 04, 2026 | 19.83 | 19.63 | 19.63 | 19.95 | 19.45 | 6.09M |
| June 03, 2026 | 20.04 | 19.83 | 19.83 | 20.12 | 19.52 | 9.04M |
| June 02, 2026 | 20.16 | 20.2 | 20.2 | 20.36 | 19.74 | 8.08M |
| June 01, 2026 | 19.6 | 20.08 | 20.08 | 20.12 | 19.52 | 9.79M |
| May 29, 2026 | 20.14 | 19.87 | 19.87 | 20.16 | 19.7 | 14.18M |
| May 28, 2026 | 20.04 | 19.79 | 19.79 | 20.08 | 19.15 | 16.21M |
| May 27, 2026 | 20.98 | 20.04 | 20.04 | 20.98 | 19.91 | 10.34M |
| May 26, 2026 | 20.78 | 20.82 | 20.82 | 21.04 | 20.28 | 7.9M |
| May 22, 2026 | 21.04 | 20.44 | 20.44 | 21.04 | 20.24 | 7.18M |
| May 21, 2026 | 20.96 | 20.5 | 20.5 | 21.2 | 20.36 | 6.55M |
| May 20, 2026 | 20.88 | 20.9 | 20.9 | 21.24 | 20.5 | 11.16M |
| May 19, 2026 | 21.64 | 21.36 | 21.36 | 21.64 | 20.98 | 8.51M |
| May 18, 2026 | 21.76 | 21.42 | 21.42 | 21.94 | 21 | 8.6M |
| May 15, 2026 | 22.14 | 21.76 | 21.76 | 22.38 | 21.64 | 7.39M |
| May 14, 2026 | 22.86 | 22.12 | 22.12 | 22.86 | 21.92 | 9.05M |
| May 13, 2026 | 23.82 | 22.62 | 22.62 | 24.12 | 22.46 | 14.54M |
| May 12, 2026 | 24.18 | 23.82 | 23.82 | 24.3 | 23.58 | 9M |
| May 11, 2026 | 23.6 | 24.18 | 24.18 | 24.38 | 23.54 | 12.2M |
| May 08, 2026 | 23.3 | 23.66 | 23.66 | 23.76 | 23.26 | 5.15M |
| May 07, 2026 | 23 | 23.7 | 23.7 | 23.88 | 23 | 10.6M |
| May 06, 2026 | 22.84 | 22.74 | 22.74 | 23.24 | 22.5 | 11.22M |
| May 05, 2026 | 22.62 | 22.8 | 22.8 | 22.9 | 22.22 | 3.48M |
| May 04, 2026 | 22.28 | 22.62 | 22.62 | 22.78 | 22.1 | 4.51M |
| April 30, 2026 | 22.02 | 22.28 | 22.28 | 22.7 | 22.02 | 8.68M |
| April 29, 2026 | 21.1 | 22.38 | 22.38 | 22.48 | 21.1 | 10.11M |
| April 28, 2026 | 21.24 | 21.14 | 21.14 | 21.56 | 20.88 | 9.22M |
| April 27, 2026 | 21.22 | 21.28 | 21.28 | 21.44 | 20.92 | 6.36M |
| April 24, 2026 | 20.58 | 21.22 | 21.22 | 21.32 | 20.56 | 12.74M |
| April 23, 2026 | 22.08 | 20.56 | 20.56 | 22.08 | 20.52 | 23.82M |
| April 22, 2026 | 22.3 | 22.04 | 22.04 | 22.62 | 21.94 | 7.94M |
| April 21, 2026 | 22.46 | 22.36 | 22.36 | 22.56 | 22.02 | 4.73M |
| April 20, 2026 | 22.2 | 22.46 | 22.46 | 22.54 | 21.74 | 7.21M |
| April 17, 2026 | 22.38 | 22.2 | 22.2 | 22.38 | 21.7 | 8.23M |
| April 16, 2026 | 22.1 | 22.32 | 22.32 | 22.46 | 21.9 | 8.49M |
| April 15, 2026 | 22.9 | 21.98 | 21.98 | 23.08 | 21.84 | 9.06M |
| April 14, 2026 | 22.74 | 22.7 | 22.7 | 22.82 | 22.38 | 9.76M |
| April 13, 2026 | 22.78 | 22.28 | 22.28 | 22.78 | 21.94 | 10.97M |
| April 10, 2026 | 22.78 | 22.84 | 22.84 | 23.3 | 22.3 | 11.76M |
| April 09, 2026 | 22.16 | 22.06 | 22.06 | 22.26 | 21.84 | 10.07M |
| April 08, 2026 | 22.22 | 22.16 | 22.16 | 22.6 | 21.9 | 13.04M |
| April 02, 2026 | 21.48 | 21.06 | 21.12 | 21.48 | 20.9 | 6.12M |
| April 01, 2026 | 21.2 | 21.24 | 21.24 | 21.62 | 20.88 | 12.65M |
| March 31, 2026 | 19.86 | 20.48 | 20.48 | 20.7 | 19.86 | 15.57M |
| March 30, 2026 | 20.38 | 20 | 20 | 20.52 | 19.71 | 17.66M |
| March 27, 2026 | 21.2 | 20.88 | 20.88 | 21.26 | 20.6 | 8.74M |
| March 26, 2026 | 22.3 | 20.96 | 20.96 | 22.8 | 20.64 | 23.86M |
| March 25, 2026 | 21.42 | 21.14 | 21.18 | 21.68 | 20.58 | 9.85M |
| March 24, 2026 | 20.5 | 21.08 | 21.08 | 21.16 | 20.22 | 10.9M |
| March 23, 2026 | 20.8 | 20.14 | 20.14 | 20.96 | 19.87 | 20.39M |