JW Holdings Corporation (096760.KS) KSC

3,670.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

096760.KS Historical Return

If you invested ₩1000 in JW Holdings Corporation (096760.KS) 10 years ago, it would be worth ₩389.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,004.65, while ₩1000 invested 1 year ago would be worth ₩1,068.49. This corresponds to total returns of -61.05%, 0.46%, 6.85%, respectively, with annualized returns of -8.99%, 0.09%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,740	3,670	3,670	3,815	3,640	135,196
May 29, 2026	3,800	3,780	3,780	3,825	3,740	109,183
May 28, 2026	3,805	3,790	3,790	3,850	3,700	100,293
May 27, 2026	3,830	3,805	3,805	3,835	3,755	81,544
May 26, 2026	3,935	3,835	3,835	3,960	3,810	82,237
May 22, 2026	3,865	3,930	3,930	3,970	3,800	66,399
May 21, 2026	3,865	3,825	3,825	3,945	3,825	49,943
May 20, 2026	3,935	3,805	3,805	3,935	3,780	83,180
May 19, 2026	3,990	3,935	3,935	4,040	3,880	76,117
May 18, 2026	3,990	3,920	3,920	3,990	3,875	125,403
May 15, 2026	3,995	4,000	4,000	4,100	3,945	180,890
May 14, 2026	3,970	4,005	4,005	4,210	3,880	106,595
May 13, 2026	4,060	3,915	3,915	4,080	3,915	125,729
May 12, 2026	4,005	3,990	3,990	4,040	3,900	196,057
May 11, 2026	4,125	3,990	3,990	4,130	3,960	189,912
May 08, 2026	4,125	4,125	4,125	4,160	4,080	101,021
May 07, 2026	4,085	4,120	4,120	4,160	4,050	92,794
May 06, 2026	4,300	4,085	4,085	4,300	4,080	211,826
May 04, 2026	4,260	4,240	4,240	4,365	4,210	94,009
April 30, 2026	4,370	4,280	4,280	4,395	4,275	66,368
April 29, 2026	4,350	4,380	4,380	4,380	4,310	75,333
April 28, 2026	4,390	4,335	4,335	4,460	4,335	162,714
April 27, 2026	4,300	4,390	4,390	4,400	4,290	143,863
April 24, 2026	4,180	4,335	4,335	4,340	4,180	160,731
April 23, 2026	4,200	4,180	4,180	4,235	4,150	90,458
April 22, 2026	4,205	4,160	4,160	4,235	4,140	98,963
April 21, 2026	4,290	4,205	4,205	4,290	4,190	98,204
April 20, 2026	4,230	4,275	4,275	4,305	4,200	85,802
April 17, 2026	4,215	4,235	4,235	4,255	4,195	77,160
April 16, 2026	4,275	4,220	4,220	4,295	4,200	135,214
April 15, 2026	4,275	4,270	4,270	4,350	4,260	97,247
April 14, 2026	4,340	4,270	4,270	4,345	4,220	123,758
April 13, 2026	4,195	4,235	4,235	4,400	4,195	253,679
April 10, 2026	4,075	4,175	4,175	4,180	4,020	130,103
April 09, 2026	4,060	4,005	4,005	4,200	3,980	125,320
April 08, 2026	3,920	3,940	3,940	4,040	3,915	73,982
April 07, 2026	3,935	3,845	3,845	3,935	3,830	71,792
April 06, 2026	4,095	3,900	3,900	4,095	3,880	55,860
April 03, 2026	3,955	4,030	4,030	4,090	3,955	75,204
April 02, 2026	4,120	3,925	3,925	4,255	3,900	138,780
April 01, 2026	3,985	4,120	4,120	4,180	3,985	75,180
March 31, 2026	4,210	3,955	3,955	4,235	3,940	170,554
March 30, 2026	4,320	4,340	4,125	4,370	4,215	121,051
March 27, 2026	4,300	4,360	4,144.01	4,375	4,215	116,638
March 26, 2026	4,425	4,300	4,086.98	4,485	4,300	130,268
March 25, 2026	4,335	4,425	4,205.79	4,440	4,335	125,158
March 24, 2026	4,335	4,355	4,139.26	4,470	4,330	115,276
March 23, 2026	4,395	4,325	4,110.74	4,460	4,305	140,801
March 20, 2026	4,275	4,405	4,186.78	4,420	4,270	151,273
March 19, 2026	4,205	4,285	4,072.72	4,295	4,205	94,470
March 18, 2026	4,220	4,270	4,058.47	4,320	4,205	95,391
March 17, 2026	4,315	4,220	4,010.94	4,365	4,205	169,651
March 16, 2026	4,200	4,315	4,101.24	4,385	4,170	281,525
March 13, 2026	4,085	4,145	3,939.66	4,200	4,010	92,563
March 12, 2026	3,925	4,085	3,882.63	4,095	3,905	124,088
March 11, 2026	3,900	3,925	3,730.56	4,045	3,880	100,711
March 10, 2026	3,825	3,910	3,697.29	3,935	3,820	40,931
March 09, 2026	3,890	3,795	3,607	3,890	3,750	122,620
March 06, 2026	4,015	3,970	3,773.33	4,020	3,890	86,233
March 05, 2026	3,805	4,015	3,816.1	4,030	3,690	135,151