JW Holdings Corporation (096760.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
096760.KS Historical Return
If you invested ₩1000 in JW Holdings Corporation (096760.KS) 10 years ago, it would be worth ₩440.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,023.76, while ₩1000 invested 1 year ago would be worth ₩1,048.02. This corresponds to total returns of -55.98%, 2.38%, 4.8%, respectively, with annualized returns of -7.87%, 0.47%, 4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
096760.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,980 | 3,790 | 3,790 | 3,980 | 3,780 | 109,534 |
| June 18, 2026 | 3,915 | 3,885 | 3,885 | 3,955 | 3,870 | 73,281 |
| June 17, 2026 | 3,905 | 3,910 | 3,910 | 3,990 | 3,840 | 76,627 |
| June 16, 2026 | 3,945 | 3,905 | 3,905 | 3,990 | 3,870 | 71,546 |
| June 15, 2026 | 3,930 | 3,945 | 3,945 | 4,030 | 3,920 | 96,274 |
| June 12, 2026 | 3,870 | 3,850 | 3,850 | 3,905 | 3,805 | 51,798 |
| June 11, 2026 | 3,710 | 3,775 | 3,775 | 3,850 | 3,660 | 66,651 |
| June 10, 2026 | 3,755 | 3,710 | 3,710 | 3,810 | 3,640 | 96,731 |
| June 09, 2026 | 3,625 | 3,755 | 3,755 | 3,840 | 3,605 | 101,276 |
| June 08, 2026 | 3,685 | 3,620 | 3,620 | 3,700 | 3,580 | 112,564 |
| June 05, 2026 | 3,740 | 3,690 | 3,690 | 3,775 | 3,665 | 93,080 |
| June 04, 2026 | 3,670 | 3,715 | 3,715 | 3,840 | 3,645 | 106,409 |
| June 02, 2026 | 3,670 | 3,670 | 3,670 | 3,805 | 3,570 | 103,965 |
| June 01, 2026 | 3,740 | 3,670 | 3,670 | 3,815 | 3,640 | 135,196 |
| May 29, 2026 | 3,800 | 3,780 | 3,780 | 3,825 | 3,740 | 109,183 |
| May 28, 2026 | 3,805 | 3,790 | 3,790 | 3,850 | 3,700 | 100,293 |
| May 27, 2026 | 3,830 | 3,805 | 3,805 | 3,835 | 3,755 | 81,544 |
| May 26, 2026 | 3,935 | 3,835 | 3,835 | 3,960 | 3,810 | 82,237 |
| May 22, 2026 | 3,865 | 3,930 | 3,930 | 3,970 | 3,800 | 66,399 |
| May 21, 2026 | 3,865 | 3,825 | 3,825 | 3,945 | 3,825 | 49,943 |
| May 20, 2026 | 3,935 | 3,805 | 3,805 | 3,935 | 3,780 | 83,180 |
| May 19, 2026 | 3,990 | 3,935 | 3,935 | 4,040 | 3,880 | 76,117 |
| May 18, 2026 | 3,990 | 3,920 | 3,920 | 3,990 | 3,875 | 125,403 |
| May 15, 2026 | 3,995 | 4,000 | 4,000 | 4,100 | 3,945 | 180,890 |
| May 14, 2026 | 3,970 | 4,005 | 4,005 | 4,210 | 3,880 | 106,595 |
| May 13, 2026 | 4,060 | 3,915 | 3,915 | 4,080 | 3,915 | 125,729 |
| May 12, 2026 | 4,005 | 3,990 | 3,990 | 4,040 | 3,900 | 196,057 |
| May 11, 2026 | 4,125 | 3,990 | 3,990 | 4,130 | 3,960 | 189,912 |
| May 08, 2026 | 4,125 | 4,125 | 4,125 | 4,160 | 4,080 | 101,021 |
| May 07, 2026 | 4,085 | 4,120 | 4,120 | 4,160 | 4,050 | 92,794 |
| May 06, 2026 | 4,300 | 4,085 | 4,085 | 4,300 | 4,080 | 211,826 |
| May 04, 2026 | 4,260 | 4,240 | 4,240 | 4,365 | 4,210 | 94,009 |
| April 30, 2026 | 4,370 | 4,280 | 4,280 | 4,395 | 4,275 | 66,368 |
| April 29, 2026 | 4,350 | 4,380 | 4,380 | 4,380 | 4,310 | 75,333 |
| April 28, 2026 | 4,390 | 4,335 | 4,335 | 4,460 | 4,335 | 162,714 |
| April 27, 2026 | 4,300 | 4,390 | 4,390 | 4,400 | 4,290 | 143,863 |
| April 24, 2026 | 4,180 | 4,335 | 4,335 | 4,340 | 4,180 | 160,731 |
| April 23, 2026 | 4,200 | 4,180 | 4,180 | 4,235 | 4,150 | 90,458 |
| April 22, 2026 | 4,205 | 4,160 | 4,160 | 4,235 | 4,140 | 98,963 |
| April 21, 2026 | 4,290 | 4,205 | 4,205 | 4,290 | 4,190 | 98,204 |
| April 20, 2026 | 4,230 | 4,275 | 4,275 | 4,305 | 4,200 | 85,802 |
| April 17, 2026 | 4,215 | 4,235 | 4,235 | 4,255 | 4,195 | 77,160 |
| April 16, 2026 | 4,275 | 4,220 | 4,220 | 4,295 | 4,200 | 135,214 |
| April 15, 2026 | 4,275 | 4,270 | 4,270 | 4,350 | 4,260 | 97,247 |
| April 14, 2026 | 4,340 | 4,270 | 4,270 | 4,345 | 4,220 | 123,758 |
| April 13, 2026 | 4,195 | 4,235 | 4,235 | 4,400 | 4,195 | 253,679 |
| April 10, 2026 | 4,075 | 4,175 | 4,175 | 4,180 | 4,020 | 130,103 |
| April 09, 2026 | 4,060 | 4,005 | 4,005 | 4,200 | 3,980 | 125,320 |
| April 08, 2026 | 3,920 | 3,940 | 3,940 | 4,040 | 3,915 | 73,982 |
| April 07, 2026 | 3,935 | 3,845 | 3,845 | 3,935 | 3,830 | 71,792 |
| April 06, 2026 | 4,095 | 3,900 | 3,900 | 4,095 | 3,880 | 55,860 |
| April 03, 2026 | 3,955 | 4,030 | 4,030 | 4,090 | 3,955 | 75,204 |
| April 02, 2026 | 4,120 | 3,925 | 3,925 | 4,255 | 3,900 | 138,780 |
| April 01, 2026 | 3,985 | 4,120 | 4,120 | 4,180 | 3,985 | 75,180 |
| March 31, 2026 | 4,210 | 3,955 | 3,955 | 4,235 | 3,940 | 170,554 |
| March 30, 2026 | 4,320 | 4,340 | 4,125 | 4,370 | 4,215 | 121,051 |
| March 27, 2026 | 4,300 | 4,360 | 4,144.01 | 4,375 | 4,215 | 116,638 |
| March 26, 2026 | 4,425 | 4,300 | 4,086.98 | 4,485 | 4,300 | 130,268 |
| March 25, 2026 | 4,335 | 4,425 | 4,205.79 | 4,440 | 4,335 | 125,158 |
| March 24, 2026 | 4,335 | 4,355 | 4,139.26 | 4,470 | 4,330 | 115,276 |
AD
