JW Holdings Corporation (096760.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
096760.KS Historical Return
If you invested ₩1000 in JW Holdings Corporation (096760.KS) 10 years ago, it would be worth ₩481.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,090.49, while ₩1000 invested 1 year ago would be worth ₩1,119.9. This corresponds to total returns of -51.9%, 9.05%, 11.99%, respectively, with annualized returns of -7.05%, 1.75%, 11.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
096760.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,735 | 3,750 | 3,750 | 3,775 | 3,675 | 36,298 |
| July 30, 2026 | 3,595 | 3,660 | 3,660 | 3,710 | 3,590 | 111,718 |
| July 29, 2026 | 3,715 | 3,590 | 3,590 | 3,755 | 3,420 | 217,833 |
| July 28, 2026 | 3,850 | 3,715 | 3,715 | 3,880 | 3,640 | 122,041 |
| July 27, 2026 | 3,880 | 3,850 | 3,850 | 3,930 | 3,825 | 27,865 |
| July 24, 2026 | 3,860 | 3,860 | 3,860 | 3,920 | 3,815 | 60,507 |
| July 23, 2026 | 3,790 | 3,825 | 3,825 | 3,900 | 3,790 | 27,642 |
| July 22, 2026 | 3,815 | 3,800 | 3,800 | 3,875 | 3,795 | 52,524 |
| July 21, 2026 | 3,770 | 3,815 | 3,815 | 3,830 | 3,700 | 80,326 |
| July 20, 2026 | 3,905 | 3,755 | 3,755 | 3,935 | 3,730 | 57,004 |
| July 16, 2026 | 3,945 | 3,905 | 3,905 | 3,985 | 3,875 | 70,255 |
| July 15, 2026 | 3,800 | 3,895 | 3,895 | 3,950 | 3,800 | 74,555 |
| July 14, 2026 | 3,770 | 3,815 | 3,815 | 3,885 | 3,705 | 115,308 |
| July 13, 2026 | 3,905 | 3,790 | 3,790 | 3,935 | 3,765 | 109,481 |
| July 10, 2026 | 3,705 | 3,905 | 3,905 | 3,905 | 3,705 | 67,196 |
| July 09, 2026 | 3,750 | 3,705 | 3,705 | 3,750 | 3,620 | 77,275 |
| July 08, 2026 | 3,775 | 3,665 | 3,665 | 3,860 | 3,665 | 110,608 |
| July 07, 2026 | 3,800 | 3,775 | 3,775 | 3,885 | 3,705 | 63,888 |
| July 06, 2026 | 3,895 | 3,825 | 3,825 | 3,900 | 3,785 | 54,687 |
| July 03, 2026 | 3,660 | 3,865 | 3,865 | 3,880 | 3,585 | 176,262 |
| July 02, 2026 | 3,710 | 3,660 | 3,660 | 3,760 | 3,635 | 74,896 |
| July 01, 2026 | 3,665 | 3,725 | 3,725 | 3,755 | 3,665 | 55,778 |
| June 30, 2026 | 3,760 | 3,675 | 3,675 | 3,760 | 3,655 | 68,037 |
| June 29, 2026 | 3,600 | 3,725 | 3,725 | 3,730 | 3,595 | 167,037 |
| June 26, 2026 | 3,705 | 3,580 | 3,580 | 3,720 | 3,555 | 133,780 |
| June 25, 2026 | 3,720 | 3,700 | 3,700 | 3,795 | 3,700 | 47,401 |
| June 24, 2026 | 3,640 | 3,700 | 3,700 | 3,750 | 3,630 | 90,150 |
| June 23, 2026 | 3,665 | 3,630 | 3,630 | 3,855 | 3,630 | 185,945 |
| June 22, 2026 | 3,790 | 3,680 | 3,680 | 3,840 | 3,670 | 70,306 |
| June 19, 2026 | 3,980 | 3,790 | 3,790 | 3,980 | 3,780 | 109,534 |
| June 18, 2026 | 3,915 | 3,885 | 3,885 | 3,955 | 3,870 | 73,281 |
| June 17, 2026 | 3,905 | 3,910 | 3,910 | 3,990 | 3,840 | 76,627 |
| June 16, 2026 | 3,945 | 3,905 | 3,905 | 3,990 | 3,870 | 71,546 |
| June 15, 2026 | 3,930 | 3,945 | 3,945 | 4,030 | 3,920 | 96,274 |
| June 12, 2026 | 3,870 | 3,850 | 3,850 | 3,905 | 3,805 | 51,798 |
| June 11, 2026 | 3,710 | 3,775 | 3,775 | 3,850 | 3,660 | 66,651 |
| June 10, 2026 | 3,755 | 3,710 | 3,710 | 3,810 | 3,640 | 96,731 |
| June 09, 2026 | 3,625 | 3,755 | 3,755 | 3,840 | 3,605 | 101,276 |
| June 08, 2026 | 3,685 | 3,620 | 3,620 | 3,700 | 3,580 | 112,564 |
| June 05, 2026 | 3,740 | 3,690 | 3,690 | 3,775 | 3,665 | 93,080 |
| June 04, 2026 | 3,670 | 3,715 | 3,715 | 3,840 | 3,645 | 106,409 |
| June 02, 2026 | 3,670 | 3,670 | 3,670 | 3,805 | 3,570 | 103,965 |
| June 01, 2026 | 3,740 | 3,670 | 3,670 | 3,815 | 3,640 | 135,196 |
| May 29, 2026 | 3,800 | 3,780 | 3,780 | 3,825 | 3,740 | 109,183 |
| May 28, 2026 | 3,805 | 3,790 | 3,790 | 3,850 | 3,700 | 100,293 |
| May 27, 2026 | 3,830 | 3,805 | 3,805 | 3,835 | 3,755 | 81,544 |
| May 26, 2026 | 3,935 | 3,835 | 3,835 | 3,960 | 3,810 | 82,237 |
| May 22, 2026 | 3,865 | 3,930 | 3,930 | 3,970 | 3,800 | 66,399 |
| May 21, 2026 | 3,865 | 3,825 | 3,825 | 3,945 | 3,825 | 49,943 |
| May 20, 2026 | 3,935 | 3,805 | 3,805 | 3,935 | 3,780 | 83,180 |
| May 19, 2026 | 3,990 | 3,935 | 3,935 | 4,040 | 3,880 | 76,117 |
| May 18, 2026 | 3,990 | 3,920 | 3,920 | 3,990 | 3,875 | 125,403 |
| May 15, 2026 | 3,995 | 4,000 | 4,000 | 4,100 | 3,945 | 180,890 |
| May 14, 2026 | 3,970 | 4,005 | 4,005 | 4,210 | 3,880 | 106,595 |
| May 13, 2026 | 4,060 | 3,915 | 3,915 | 4,080 | 3,915 | 125,729 |
| May 12, 2026 | 4,005 | 3,990 | 3,990 | 4,040 | 3,900 | 196,057 |
| May 11, 2026 | 4,125 | 3,990 | 3,990 | 4,130 | 3,960 | 189,912 |
| May 08, 2026 | 4,125 | 4,125 | 4,125 | 4,160 | 4,080 | 101,021 |
| May 07, 2026 | 4,085 | 4,120 | 4,120 | 4,160 | 4,050 | 92,794 |
| May 06, 2026 | 4,300 | 4,085 | 4,085 | 4,300 | 4,080 | 211,826 |
AD
