JW Holdings Corporation (096760.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
096760.KS Historical Return
If you invested ₩1000 in JW Holdings Corporation (096760.KS) 10 years ago, it would be worth ₩435.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,338.14, while ₩1000 invested 1 year ago would be worth ₩1,247.75. This corresponds to total returns of -56.44%, 33.81%, 24.77%, respectively, with annualized returns of -7.97%, 6%, 24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
096760.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,065 | 4,025 | 4,025 | 4,095 | 4,025 | 35,040 |
| October 20, 2026 | 4,050 | 4,025 | 4,025 | 4,095 | 3,960 | 65,022 |
| October 19, 2026 | 4,040 | 4,050 | 4,050 | 4,080 | 3,955 | 28,823 |
| October 16, 2026 | 3,955 | 3,995 | 3,995 | 4,090 | 3,855 | 64,928 |
| October 15, 2026 | 4,000 | 3,935 | 3,935 | 4,185 | 3,935 | 111,470 |
| October 14, 2026 | 4,070 | 4,045 | 4,045 | 4,190 | 3,995 | 99,672 |
| October 13, 2026 | 4,065 | 4,070 | 4,070 | 4,070 | 3,965 | 104,526 |
| October 12, 2026 | 4,125 | 4,070 | 4,070 | 4,175 | 4,045 | 137,101 |
| October 08, 2026 | 4,235 | 4,105 | 4,105 | 4,260 | 4,105 | 77,330 |
| October 07, 2026 | 4,225 | 4,230 | 4,230 | 4,300 | 4,225 | 48,644 |
| October 06, 2026 | 4,290 | 4,240 | 4,240 | 4,290 | 4,225 | 42,999 |
| October 02, 2026 | 4,370 | 4,285 | 4,285 | 4,395 | 4,255 | 44,999 |
| October 01, 2026 | 4,260 | 4,355 | 4,355 | 4,360 | 4,255 | 51,962 |
| September 30, 2026 | 4,315 | 4,255 | 4,255 | 4,320 | 4,230 | 47,395 |
| September 29, 2026 | 4,315 | 4,300 | 4,300 | 4,370 | 4,280 | 36,311 |
| September 28, 2026 | 4,330 | 4,355 | 4,355 | 4,380 | 4,280 | 49,803 |
| September 23, 2026 | 4,270 | 4,325 | 4,325 | 4,380 | 4,270 | 41,243 |
| September 22, 2026 | 4,360 | 4,275 | 4,275 | 4,430 | 4,270 | 55,256 |
| September 21, 2026 | 4,365 | 4,360 | 4,360 | 4,405 | 4,325 | 55,335 |
| September 18, 2026 | 4,350 | 4,330 | 4,330 | 4,480 | 4,330 | 223,445 |
| September 17, 2026 | 4,320 | 4,330 | 4,330 | 4,500 | 4,310 | 83,976 |
| September 16, 2026 | 4,320 | 4,280 | 4,280 | 4,330 | 4,235 | 89,747 |
| September 15, 2026 | 4,270 | 4,280 | 4,280 | 4,335 | 4,240 | 40,613 |
| September 11, 2026 | 4,205 | 4,270 | 4,270 | 4,270 | 4,175 | 79,668 |
| September 10, 2026 | 4,205 | 4,205 | 4,205 | 4,220 | 4,140 | 38,629 |
| September 09, 2026 | 4,205 | 4,200 | 4,200 | 4,205 | 4,145 | 76,571 |
| September 08, 2026 | 4,160 | 4,200 | 4,200 | 4,245 | 4,160 | 131,241 |
| September 07, 2026 | 4,180 | 4,180 | 4,180 | 4,210 | 4,130 | 35,758 |
| September 04, 2026 | 4,200 | 4,180 | 4,180 | 4,200 | 4,125 | 39,933 |
| September 03, 2026 | 4,165 | 4,180 | 4,180 | 4,245 | 4,100 | 65,859 |
| September 02, 2026 | 4,140 | 4,180 | 4,180 | 4,190 | 4,140 | 69,094 |
| September 01, 2026 | 4,160 | 4,205 | 4,205 | 4,205 | 4,095 | 149,847 |
| August 31, 2026 | 4,165 | 4,130 | 4,130 | 4,165 | 4,045 | 48,657 |
| August 28, 2026 | 4,075 | 4,140 | 4,140 | 4,155 | 4,025 | 62,342 |
| August 27, 2026 | 4,085 | 4,075 | 4,075 | 4,105 | 4,035 | 75,092 |
| August 26, 2026 | 4,010 | 4,070 | 4,070 | 4,105 | 3,975 | 68,047 |
| August 25, 2026 | 4,020 | 4,010 | 4,010 | 4,040 | 3,975 | 58,900 |
| August 24, 2026 | 4,005 | 4,040 | 4,040 | 4,050 | 3,975 | 68,255 |
| August 21, 2026 | 4,065 | 4,005 | 4,005 | 4,070 | 3,920 | 83,259 |
| August 20, 2026 | 3,995 | 4,070 | 4,070 | 4,070 | 3,945 | 105,214 |
| August 19, 2026 | 4,100 | 3,975 | 3,975 | 4,100 | 3,960 | 73,900 |
| August 18, 2026 | 4,130 | 4,075 | 4,075 | 4,135 | 4,020 | 76,909 |
| August 14, 2026 | 4,040 | 4,135 | 4,135 | 4,145 | 4,030 | 78,846 |
| August 13, 2026 | 4,180 | 4,030 | 4,030 | 4,200 | 4,030 | 133,097 |
| August 12, 2026 | 4,300 | 4,180 | 4,180 | 4,720 | 4,180 | 953,349 |
| August 11, 2026 | 3,965 | 4,060 | 4,060 | 4,130 | 3,930 | 136,512 |
| August 10, 2026 | 3,950 | 3,945 | 3,945 | 3,970 | 3,900 | 97,278 |
| August 07, 2026 | 3,810 | 3,920 | 3,920 | 3,945 | 3,800 | 123,290 |
| August 06, 2026 | 3,810 | 3,810 | 3,810 | 3,865 | 3,785 | 42,816 |
| August 05, 2026 | 3,800 | 3,810 | 3,810 | 3,910 | 3,790 | 49,410 |
| August 04, 2026 | 3,725 | 3,800 | 3,800 | 3,840 | 3,725 | 33,697 |
| August 03, 2026 | 3,750 | 3,735 | 3,735 | 3,815 | 3,705 | 67,442 |
| July 31, 2026 | 3,735 | 3,750 | 3,750 | 3,775 | 3,675 | 36,298 |
| July 30, 2026 | 3,595 | 3,660 | 3,660 | 3,710 | 3,590 | 111,718 |
| July 29, 2026 | 3,715 | 3,590 | 3,590 | 3,755 | 3,420 | 217,833 |
| July 28, 2026 | 3,850 | 3,715 | 3,715 | 3,880 | 3,640 | 122,041 |
| July 27, 2026 | 3,880 | 3,850 | 3,850 | 3,930 | 3,825 | 27,865 |
| July 24, 2026 | 3,860 | 3,860 | 3,860 | 3,920 | 3,815 | 60,507 |
| July 23, 2026 | 3,790 | 3,825 | 3,825 | 3,900 | 3,790 | 27,642 |
| July 22, 2026 | 3,815 | 3,800 | 3,800 | 3,875 | 3,795 | 52,524 |
AD
