JW Holdings Corporation (096760.KS) KSC

Currency In KRW

096760.KS Historical Return

If you invested ₩1000 in JW Holdings Corporation (096760.KS) 10 years ago, it would be worth ₩495.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,356.96, while ₩1000 invested 1 year ago would be worth ₩1,310.82. This corresponds to total returns of -50.49%, 35.7%, 31.08%, respectively, with annualized returns of -6.79%, 6.3%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,205	4,205	4,205	4,220	4,140	38,629
September 09, 2026	4,205	4,200	4,200	4,205	4,145	76,571
September 08, 2026	4,160	4,200	4,200	4,245	4,160	131,241
September 07, 2026	4,180	4,180	4,180	4,210	4,130	35,758
September 04, 2026	4,200	4,180	4,180	4,200	4,125	39,933
September 03, 2026	4,165	4,180	4,180	4,245	4,100	65,859
September 02, 2026	4,140	4,180	4,180	4,190	4,140	69,094
September 01, 2026	4,160	4,205	4,205	4,205	4,095	149,847
August 31, 2026	4,165	4,130	4,130	4,165	4,045	48,657
August 28, 2026	4,075	4,140	4,140	4,155	4,025	62,342
August 27, 2026	4,085	4,075	4,075	4,105	4,035	75,092
August 26, 2026	4,010	4,070	4,070	4,105	3,975	68,047
August 25, 2026	4,020	4,010	4,010	4,040	3,975	58,900
August 24, 2026	4,005	4,040	4,040	4,050	3,975	68,255
August 21, 2026	4,065	4,005	4,005	4,070	3,920	83,259
August 20, 2026	3,995	4,070	4,070	4,070	3,945	105,214
August 19, 2026	4,100	3,975	3,975	4,100	3,960	73,900
August 18, 2026	4,130	4,075	4,075	4,135	4,020	76,909
August 14, 2026	4,040	4,135	4,135	4,145	4,030	78,846
August 13, 2026	4,180	4,030	4,030	4,200	4,030	133,097
August 12, 2026	4,300	4,180	4,180	4,720	4,180	953,349
August 11, 2026	3,965	4,060	4,060	4,130	3,930	136,512
August 10, 2026	3,950	3,945	3,945	3,970	3,900	97,278
August 07, 2026	3,810	3,920	3,920	3,945	3,800	123,290
August 06, 2026	3,810	3,810	3,810	3,865	3,785	42,816
August 05, 2026	3,800	3,810	3,810	3,910	3,790	49,410
August 04, 2026	3,725	3,800	3,800	3,840	3,725	33,697
August 03, 2026	3,750	3,735	3,735	3,815	3,705	67,442
July 31, 2026	3,735	3,750	3,750	3,775	3,675	36,298
July 30, 2026	3,595	3,660	3,660	3,710	3,590	111,718
July 29, 2026	3,715	3,590	3,590	3,755	3,420	217,833
July 28, 2026	3,850	3,715	3,715	3,880	3,640	122,041
July 27, 2026	3,880	3,850	3,850	3,930	3,825	27,865
July 24, 2026	3,860	3,860	3,860	3,920	3,815	60,507
July 23, 2026	3,790	3,825	3,825	3,900	3,790	27,642
July 22, 2026	3,815	3,800	3,800	3,875	3,795	52,524
July 21, 2026	3,770	3,815	3,815	3,830	3,700	80,326
July 20, 2026	3,905	3,755	3,755	3,935	3,730	57,004
July 16, 2026	3,945	3,905	3,905	3,985	3,875	70,255
July 15, 2026	3,800	3,895	3,895	3,950	3,800	74,555
July 14, 2026	3,770	3,815	3,815	3,885	3,705	115,308
July 13, 2026	3,905	3,790	3,790	3,935	3,765	109,481
July 10, 2026	3,705	3,905	3,905	3,905	3,705	67,196
July 09, 2026	3,750	3,705	3,705	3,750	3,620	77,275
July 08, 2026	3,775	3,665	3,665	3,860	3,665	110,608
July 07, 2026	3,800	3,775	3,775	3,885	3,705	63,888
July 06, 2026	3,895	3,825	3,825	3,900	3,785	54,687
July 03, 2026	3,660	3,865	3,865	3,880	3,585	176,262
July 02, 2026	3,710	3,660	3,660	3,760	3,635	74,896
July 01, 2026	3,665	3,725	3,725	3,755	3,665	55,778
June 30, 2026	3,760	3,675	3,675	3,760	3,655	68,037
June 29, 2026	3,600	3,725	3,725	3,730	3,595	167,037
June 26, 2026	3,705	3,580	3,580	3,720	3,555	133,780
June 25, 2026	3,720	3,700	3,700	3,795	3,700	47,401
June 24, 2026	3,640	3,700	3,700	3,750	3,630	90,150
June 23, 2026	3,665	3,630	3,630	3,855	3,630	185,945
June 22, 2026	3,790	3,680	3,680	3,840	3,670	70,306
June 19, 2026	3,980	3,790	3,790	3,980	3,780	109,534
June 18, 2026	3,915	3,885	3,885	3,955	3,870	73,281
June 17, 2026	3,905	3,910	3,910	3,990	3,840	76,627