SK Innovation Co., Ltd. (096770.KS) KSC

Currency In KRW

096770.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096770.KS) 10 years ago, it would be worth ₩966.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.51, while ₩1000 invested 1 year ago would be worth ₩949.78. This corresponds to total returns of -3.39%, -56.25%, -5.02%, respectively, with annualized returns of -0.34%, -15.23%, -5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100,500	102,900	102,900	108,200	99,600	468,476
July 09, 2026	101,300	99,000	99,000	103,400	98,000	429,284
July 08, 2026	101,900	99,800	99,800	107,000	97,900	541,914
July 07, 2026	96,600	103,800	103,800	104,200	95,200	881,297
July 06, 2026	95,400	96,500	96,500	98,700	94,600	243,427
July 03, 2026	95,900	95,000	95,000	95,900	91,000	299,833
July 02, 2026	97,900	94,100	94,100	98,000	92,200	408,095
July 01, 2026	97,700	98,000	98,000	99,000	93,000	383,360
June 30, 2026	97,700	94,900	94,900	98,000	94,500	385,508
June 29, 2026	90,300	98,400	98,400	99,000	89,400	457,347
June 26, 2026	94,800	89,500	89,500	95,000	87,700	476,003
June 25, 2026	98,700	94,400	94,400	101,000	94,400	413,455
June 24, 2026	93,500	98,400	98,400	99,900	91,600	477,650
June 23, 2026	100,600	93,700	93,700	102,000	92,500	615,505
June 22, 2026	102,500	100,200	100,200	103,100	100,200	311,351
June 19, 2026	104,200	102,400	102,400	106,300	100,200	709,249
June 18, 2026	108,500	103,500	103,500	108,600	103,500	408,994
June 17, 2026	112,600	109,000	109,000	113,200	108,900	438,776
June 16, 2026	113,100	112,500	112,500	113,700	110,000	297,298
June 15, 2026	110,000	112,700	112,700	116,200	107,800	619,808
June 12, 2026	105,800	106,100	106,100	109,600	104,500	580,184
June 11, 2026	101,200	103,200	103,200	103,700	99,500	736,867
June 10, 2026	104,600	103,700	103,700	107,900	100,600	460,218
June 09, 2026	104,600	105,700	105,700	107,700	104,000	422,131
June 08, 2026	107,100	104,600	104,600	109,100	103,700	576,194
June 05, 2026	119,500	114,900	114,900	119,500	112,000	420,129
June 04, 2026	117,000	116,800	116,800	119,200	114,500	442,673
June 02, 2026	115,800	116,300	116,300	119,900	115,000	675,433
June 01, 2026	118,200	116,200	116,200	121,000	115,200	551,991
May 29, 2026	117,400	119,200	119,200	119,400	113,000	1.14M
May 28, 2026	117,700	117,000	117,000	118,800	112,100	599,363
May 27, 2026	121,300	115,400	115,400	121,800	114,600	753,663
May 26, 2026	124,800	121,700	121,700	125,500	121,300	464,557
May 22, 2026	122,000	123,700	123,700	125,500	121,300	495,933
May 21, 2026	117,800	118,800	118,800	119,000	116,000	568,978
May 20, 2026	123,100	115,500	115,500	124,800	114,500	535,920
May 19, 2026	122,900	119,600	119,600	125,000	117,700	638,220
May 18, 2026	124,900	123,300	123,300	126,200	116,900	495,434
May 15, 2026	130,000	123,500	123,500	136,400	122,200	1.18M
May 14, 2026	131,000	126,700	126,700	131,400	124,100	932,540
May 13, 2026	131,000	129,700	129,700	132,000	125,200	667,717
May 12, 2026	132,000	128,500	128,500	133,400	123,900	830,532
May 11, 2026	137,700	132,700	132,800	138,000	131,900	680,658
May 08, 2026	138,200	134,700	134,700	138,200	134,000	697,373
May 07, 2026	145,500	137,800	137,800	145,900	136,400	1.05M
May 06, 2026	148,500	146,700	146,700	148,700	139,500	1.32M
May 04, 2026	149,500	145,700	145,700	155,400	144,600	1.2M
April 30, 2026	146,500	146,200	146,200	148,000	143,500	1.19M
April 29, 2026	135,400	149,800	149,800	149,900	135,300	3.12M
April 28, 2026	130,700	133,000	133,000	133,800	130,300	736,544
April 27, 2026	134,100	130,400	130,400	134,300	128,700	631,038
April 24, 2026	133,300	132,900	132,900	134,200	130,900	466,984
April 23, 2026	134,500	133,200	133,200	135,500	128,400	591,849
April 22, 2026	135,200	134,000	134,000	135,200	130,000	618,073
April 21, 2026	130,100	133,500	133,500	135,200	128,900	1.22M
April 20, 2026	129,300	128,800	128,800	130,500	127,200	343,253
April 17, 2026	127,000	129,400	129,400	129,500	125,300	407,513
April 16, 2026	121,600	126,500	126,500	127,000	121,600	691,659
April 15, 2026	122,400	121,600	121,600	122,900	118,600	527,104
April 14, 2026	122,000	121,600	121,600	122,800	120,000	369,403