SK Innovation Co., Ltd. (096770.KS) KSC

Currency In KRW

096770.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096770.KS) 10 years ago, it would be worth ₩849.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩514.36, while ₩1000 invested 1 year ago would be worth ₩847.43. This corresponds to total returns of -15.09%, -48.56%, -15.26%, respectively, with annualized returns of -1.62%, -12.44%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	109,200	110,600	110,600	111,800	108,700	405,189
November 10, 2026	108,700	109,700	109,700	111,200	107,600	445,125
November 09, 2026	110,000	106,700	106,700	113,400	106,200	536,464
November 06, 2026	108,000	109,400	109,400	112,700	106,900	612,777
November 05, 2026	122,600	114,200	114,200	122,600	112,900	1.08M
November 04, 2026	119,400	123,700	123,700	123,900	116,300	789,542
November 03, 2026	128,200	119,100	119,100	128,200	116,200	1.09M
November 02, 2026	128,500	131,400	131,400	132,800	126,400	513,202
October 30, 2026	128,700	129,900	129,900	134,300	127,100	640,335
October 29, 2026	138,100	129,800	129,800	139,700	127,000	1.07M
October 28, 2026	137,400	139,700	139,700	140,400	130,600	761,586
October 27, 2026	138,100	138,500	138,500	140,700	136,300	428,560
October 26, 2026	137,600	137,000	137,000	142,200	136,200	556,916
October 23, 2026	139,800	138,100	138,100	140,200	135,300	493,133
October 22, 2026	151,000	141,700	141,700	151,100	140,400	842,062
October 21, 2026	148,700	154,300	154,300	156,900	143,000	883,696
October 20, 2026	159,600	148,100	148,100	162,100	148,100	720,797
October 19, 2026	151,600	163,000	163,000	164,300	148,800	897,457
October 16, 2026	156,200	152,000	152,000	156,200	149,000	716,225
October 15, 2026	160,800	155,000	155,000	163,000	152,700	1.09M
October 14, 2026	160,200	163,200	163,200	165,000	159,800	1.12M
October 13, 2026	150,000	156,800	156,800	157,200	143,000	796,689
October 12, 2026	162,400	152,800	152,800	165,400	150,800	871,727
October 08, 2026	159,500	160,900	160,900	163,400	156,900	1.03M
October 07, 2026	156,400	159,600	159,600	162,700	153,900	917,470
October 06, 2026	151,800	158,000	158,000	158,000	147,000	881,079
October 02, 2026	142,100	154,000	154,000	154,700	140,700	1.19M
October 01, 2026	148,900	139,600	139,600	149,900	137,800	1.14M
September 30, 2026	148,300	148,800	148,800	151,500	146,000	551,584
September 29, 2026	156,200	145,900	145,900	156,400	144,100	746,326
September 28, 2026	148,500	158,200	158,200	161,200	147,600	1.08M
September 23, 2026	143,000	149,200	149,200	151,100	142,100	1.01M
September 22, 2026	137,800	141,000	141,000	142,800	136,500	668,871
September 21, 2026	142,400	140,700	140,700	145,000	138,000	578,056
September 18, 2026	139,900	136,600	136,600	141,500	135,300	707,738
September 17, 2026	136,300	139,400	139,400	142,000	134,200	539,249
September 16, 2026	140,300	136,300	136,300	142,800	135,600	522,865
September 15, 2026	139,500	141,700	141,700	144,100	138,200	911,739
September 11, 2026	150,600	144,800	144,800	150,900	142,300	1.16M
September 10, 2026	155,500	153,100	153,100	164,700	150,200	3.08M
September 09, 2026	137,400	153,500	153,500	154,500	135,500	1.88M
September 08, 2026	139,500	138,000	138,000	143,800	136,600	861,554
September 07, 2026	138,400	137,900	137,900	139,500	135,700	579,911
September 04, 2026	130,700	138,300	138,300	139,600	130,700	1.31M
September 03, 2026	129,200	130,800	130,800	137,200	126,100	990,362
September 02, 2026	133,600	131,500	131,500	136,200	131,400	1.2M
September 01, 2026	126,900	135,300	135,300	138,500	125,800	2.33M
August 31, 2026	119,300	125,500	125,500	127,400	116,700	2.1M
August 28, 2026	112,100	116,900	116,900	119,500	111,400	1.29M
August 27, 2026	110,500	112,000	112,000	114,700	110,500	1.23M
August 26, 2026	116,600	111,200	111,200	116,900	103,700	4.18M
August 25, 2026	129,100	125,000	125,000	129,800	122,700	468,109
August 24, 2026	124,800	130,100	130,100	134,500	124,700	777,881
August 21, 2026	126,200	124,800	124,800	127,600	121,300	442,029
August 20, 2026	128,800	125,900	125,900	129,900	125,200	473,163
August 19, 2026	129,700	128,900	128,900	132,000	125,700	468,812
August 18, 2026	129,000	131,500	131,500	133,900	127,000	849,499
August 14, 2026	122,000	128,700	128,700	129,800	121,700	660,756
August 13, 2026	122,500	121,700	121,700	123,700	120,500	690,623
August 12, 2026	125,500	122,400	122,400	128,800	121,900	684,341