SK Innovation Co., Ltd. (096770.KS) KSC

Currency In KRW

096770.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096770.KS) 10 years ago, it would be worth ₩1,195.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩630.73, while ₩1000 invested 1 year ago would be worth ₩1,334.56. This corresponds to total returns of 19.57%, -36.93%, 33.46%, respectively, with annualized returns of 1.8%, -8.81%, 33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	155,500	153,100	153,100	164,700	150,200	3.08M
September 09, 2026	137,400	153,500	153,500	154,500	135,500	1.88M
September 08, 2026	139,500	138,000	138,000	143,800	136,600	861,554
September 07, 2026	138,400	137,900	137,900	139,500	135,700	579,911
September 04, 2026	130,700	138,300	138,300	139,600	130,700	1.31M
September 03, 2026	129,200	130,800	130,800	137,200	126,100	990,362
September 02, 2026	133,600	131,500	131,500	136,200	131,400	1.2M
September 01, 2026	126,900	135,300	135,300	138,500	125,800	2.33M
August 31, 2026	119,300	125,500	125,500	127,400	116,700	2.1M
August 28, 2026	112,100	116,900	116,900	119,500	111,400	1.29M
August 27, 2026	110,500	112,000	112,000	114,700	110,500	1.23M
August 26, 2026	116,600	111,200	111,200	116,900	103,700	4.18M
August 25, 2026	129,100	125,000	125,000	129,800	122,700	468,109
August 24, 2026	124,800	130,100	130,100	134,500	124,700	777,881
August 21, 2026	126,200	124,800	124,800	127,600	121,300	442,029
August 20, 2026	128,800	125,900	125,900	129,900	125,200	473,163
August 19, 2026	129,700	128,900	128,900	132,000	125,700	468,812
August 18, 2026	129,000	131,500	131,500	133,900	127,000	849,499
August 14, 2026	122,000	128,700	128,700	129,800	121,700	660,756
August 13, 2026	122,500	121,700	121,700	123,700	120,500	690,623
August 12, 2026	125,500	122,400	122,400	128,800	121,900	684,341
August 11, 2026	124,700	124,100	124,100	129,500	123,000	768,594
August 10, 2026	119,100	124,500	124,500	124,800	115,400	795,636
August 07, 2026	109,800	120,300	120,300	120,300	109,600	1.31M
August 06, 2026	109,000	108,600	108,600	110,000	106,800	513,025
August 05, 2026	111,300	109,200	109,200	113,900	108,100	809,292
August 04, 2026	107,300	111,300	111,300	111,600	106,600	594,781
August 03, 2026	109,100	108,000	108,000	109,100	104,200	599,565
July 31, 2026	120,400	110,500	110,500	120,500	104,000	1.89M
July 30, 2026	111,700	116,600	116,600	119,000	111,300	831,878
July 29, 2026	113,000	109,500	109,500	117,250	106,200	768,830
July 28, 2026	114,000	112,700	112,700	118,700	110,100	734,718
July 27, 2026	126,900	116,700	116,700	127,300	116,000	865,101
July 24, 2026	129,700	130,100	130,100	135,800	126,500	1.44M
July 23, 2026	119,600	132,200	132,200	132,500	119,600	1.74M
July 22, 2026	117,900	118,400	118,400	124,400	117,500	776,589
July 21, 2026	115,900	116,300	116,300	118,800	112,300	496,794
July 20, 2026	120,200	116,900	116,900	122,300	116,600	808,294
July 16, 2026	117,600	121,400	121,400	126,650	117,000	1.9M
July 15, 2026	107,300	117,000	117,000	118,500	106,400	978,995
July 14, 2026	110,400	104,900	104,900	110,900	104,900	821,061
July 13, 2026	104,600	110,200	110,200	117,400	104,100	1.47M
July 10, 2026	100,500	102,900	102,900	108,200	99,600	468,476
July 09, 2026	101,300	99,000	99,000	103,400	98,000	429,284
July 08, 2026	101,900	99,800	99,800	107,000	97,900	541,914
July 07, 2026	96,600	103,800	103,800	104,200	95,200	881,297
July 06, 2026	95,400	96,500	96,500	98,700	94,600	243,427
July 03, 2026	95,900	95,000	95,000	95,900	91,000	299,833
July 02, 2026	97,900	94,100	94,100	98,000	92,200	408,095
July 01, 2026	97,700	98,000	98,000	99,000	93,000	383,360
June 30, 2026	97,700	94,900	94,900	98,000	94,500	385,508
June 29, 2026	90,300	98,400	98,400	99,000	89,400	457,347
June 26, 2026	94,800	89,500	89,500	95,000	87,700	476,003
June 25, 2026	98,700	94,400	94,400	101,000	94,400	413,455
June 24, 2026	93,500	98,400	98,400	99,900	91,600	477,650
June 23, 2026	100,600	93,700	93,700	102,000	92,500	615,505
June 22, 2026	102,500	100,200	100,200	103,100	100,200	311,351
June 19, 2026	104,200	102,400	102,400	106,300	100,200	709,249
June 18, 2026	108,500	103,500	103,500	108,600	103,500	408,994
June 17, 2026	112,600	109,000	109,000	113,200	108,900	438,776