SK Innovation Co., Ltd. (096770.KS) KSC

116,300.00

+100(+0.09%)

Updated at June 02 03:30PM

Currency In KRW

096770.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096770.KS) 10 years ago, it would be worth ₩932.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩473.38, while ₩1000 invested 1 year ago would be worth ₩1,326.11. This corresponds to total returns of -6.71%, -52.66%, 32.61%, respectively, with annualized returns of -0.69%, -13.89%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	118,200	116,200	116,200	121,000	115,200	551,991
May 29, 2026	117,400	119,200	119,200	119,400	113,000	1.14M
May 28, 2026	117,700	117,000	117,000	118,800	112,100	599,363
May 27, 2026	121,300	115,400	115,400	121,800	114,600	753,663
May 26, 2026	124,800	121,700	121,700	125,500	121,300	464,557
May 22, 2026	122,000	123,700	123,700	125,500	121,300	495,933
May 21, 2026	117,800	118,800	118,800	119,000	116,000	568,978
May 20, 2026	123,100	115,500	115,500	124,800	114,500	535,920
May 19, 2026	122,900	119,600	119,600	125,000	117,700	638,220
May 18, 2026	124,900	123,300	123,300	126,200	116,900	495,434
May 15, 2026	130,000	123,500	123,500	136,400	122,200	1.18M
May 14, 2026	131,000	126,700	126,700	131,400	124,100	932,540
May 13, 2026	131,000	129,700	129,700	132,000	125,200	667,717
May 12, 2026	132,000	128,500	128,500	133,400	123,900	830,532
May 11, 2026	137,700	132,700	132,800	138,000	131,900	680,658
May 08, 2026	138,200	134,700	134,700	138,200	134,000	697,373
May 07, 2026	145,500	137,800	137,800	145,900	136,400	1.05M
May 06, 2026	148,500	146,700	146,700	148,700	139,500	1.32M
May 04, 2026	149,500	145,700	145,700	155,400	144,600	1.2M
April 30, 2026	146,500	146,200	146,200	148,000	143,500	1.19M
April 29, 2026	135,400	149,800	149,800	149,900	135,300	3.12M
April 28, 2026	130,700	133,000	133,000	133,800	130,300	736,544
April 27, 2026	134,100	130,400	130,400	134,300	128,700	631,038
April 24, 2026	133,300	132,900	132,900	134,200	130,900	466,984
April 23, 2026	134,500	133,200	133,200	135,500	128,400	591,849
April 22, 2026	135,200	134,000	134,000	135,200	130,000	618,073
April 21, 2026	130,100	133,500	133,500	135,200	128,900	1.22M
April 20, 2026	129,300	128,800	128,800	130,500	127,200	343,253
April 17, 2026	127,000	129,400	129,400	129,500	125,300	407,513
April 16, 2026	121,600	126,500	126,500	127,000	121,600	691,659
April 15, 2026	122,400	121,600	121,600	122,900	118,600	527,104
April 14, 2026	122,000	121,600	121,600	122,800	120,000	369,403
April 13, 2026	122,000	121,500	121,500	124,200	119,800	361,121
April 10, 2026	123,600	122,400	122,400	124,900	121,100	275,893
April 09, 2026	122,200	124,000	124,000	124,500	119,100	757,403
April 08, 2026	125,000	120,400	120,400	125,500	115,500	807,415
April 07, 2026	121,500	121,800	121,800	128,700	120,500	700,090
April 06, 2026	117,900	123,200	123,200	123,900	117,800	646,686
April 03, 2026	118,200	118,200	118,200	119,600	114,000	313,984
April 02, 2026	114,400	115,500	115,500	120,200	113,800	934,577
April 01, 2026	113,000	114,500	114,500	114,500	110,800	339,509
March 31, 2026	112,300	108,700	108,700	113,400	107,700	456,526
March 30, 2026	107,400	113,400	113,400	114,600	106,500	529,845
March 27, 2026	109,500	111,400	111,400	111,400	106,300	332,292
March 26, 2026	113,500	111,300	111,300	113,500	110,300	323,631
March 25, 2026	111,700	114,100	114,100	114,700	111,000	429,196
March 24, 2026	108,900	110,100	110,100	110,300	106,200	362,493
March 23, 2026	111,100	105,600	105,600	111,400	105,100	488,453
March 20, 2026	111,900	113,900	113,900	117,700	111,600	636,967
March 19, 2026	111,800	110,300	110,300	113,000	110,200	319,558
March 18, 2026	111,300	114,300	114,300	114,600	110,600	394,221
March 17, 2026	110,900	110,900	110,900	111,000	108,500	477,809
March 16, 2026	111,700	109,300	109,300	113,300	108,900	480,023
March 13, 2026	120,600	112,600	112,600	121,100	112,000	1.15M
March 12, 2026	121,200	121,700	121,700	125,400	120,000	1.89M
March 11, 2026	120,200	119,500	119,500	126,400	119,000	855,990
March 10, 2026	120,000	118,800	119,800	122,500	118,000	286,201
March 09, 2026	127,800	118,200	118,200	128,600	117,100	1.02M
March 06, 2026	131,000	124,900	124,900	131,000	121,900	1.08M
March 05, 2026	115,700	126,500	126,500	131,400	114,100	2.07M