SK Innovation Co., Ltd. (096775.KS) KSC

71,200.00

-3100(-4.17%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	73,400	71,200	71,200	73,400	70,300	4,063
March 12, 2026	73,400	74,300	74,300	75,200	73,300	3,039
March 11, 2026	73,900	73,200	73,200	75,200	73,100	5,476
March 10, 2026	74,200	74,300	74,300	75,200	73,600	3,397
March 09, 2026	76,400	74,000	74,000	77,300	72,100	9,989
March 06, 2026	76,800	76,400	76,400	77,000	74,500	7,350
March 05, 2026	73,500	76,400	76,400	79,200	71,900	23,324
March 04, 2026	82,100	70,800	70,800	82,200	68,900	33,586
March 03, 2026	78,800	79,900	79,900	86,600	78,300	54,099
February 27, 2026	77,000	76,800	76,800	79,500	75,000	12,504
February 26, 2026	77,500	77,000	77,000	78,300	76,900	8,852
February 25, 2026	78,700	77,500	77,500	79,600	76,200	11,362
February 24, 2026	76,900	78,600	78,600	80,000	75,800	17,108
February 23, 2026	75,400	76,000	76,000	79,600	75,100	15,163
February 20, 2026	73,500	75,100	0	75,600	72,900	19,639
February 19, 2026	71,200	72,200	0	72,300	70,800	9,224
February 13, 2026	71,300	71,200	0	71,500	70,300	5,548
February 12, 2026	71,000	71,300	0	71,800	70,900	4,084
February 11, 2026	71,000	71,000	0	71,500	70,500	5,081
February 10, 2026	70,000	70,900	0	71,000	69,800	3,148
February 09, 2026	69,100	70,000	0	70,100	69,100	2,855
February 06, 2026	70,200	68,700	0	70,200	67,500	6,032
February 05, 2026	71,500	70,200	0	71,500	69,800	3,837
February 04, 2026	70,000	71,500	0	71,500	70,000	5,174
February 03, 2026	69,300	70,000	0	70,500	68,900	3,726
February 02, 2026	71,300	68,600	0	71,300	68,100	8,744
January 30, 2026	72,700	71,400	0	73,500	70,900	12,165
January 29, 2026	70,900	72,100	0	72,600	68,000	16,711
January 28, 2026	72,200	70,900	0	73,450	70,600	10,771
January 27, 2026	72,600	71,800	0	72,600	71,200	3,652
January 26, 2026	71,900	72,600	0	72,700	71,400	4,309
January 23, 2026	72,500	71,800	0	73,200	71,300	6,946
January 22, 2026	70,100	71,900	0	73,000	69,900	10,432
January 21, 2026	71,800	69,800	0	71,800	69,100	6,375
January 20, 2026	71,400	71,800	0	72,700	70,300	3,781
January 19, 2026	71,500	71,400	0	71,500	69,300	4,720
January 16, 2026	72,700	71,500	0	72,900	71,300	4,296
January 15, 2026	71,000	72,500	0	85,500	70,500	11,564
January 14, 2026	70,700	70,400	0	71,300	69,400	2,672
January 13, 2026	71,100	70,400	0	71,900	69,000	3,666
January 12, 2026	68,300	69,600	0	69,700	67,900	3,688
January 09, 2026	69,000	68,300	0	69,000	68,000	1,452
January 08, 2026	70,700	68,500	0	70,900	68,400	3,125
January 07, 2026	72,400	69,400	0	72,600	69,300	3,064
January 06, 2026	70,600	71,700	0	72,000	70,200	1,841
January 05, 2026	69,900	70,300	0	73,100	66,200	4,581
January 02, 2026	70,400	69,900	0	70,400	69,100	2,635
December 30, 2025	73,000	70,400	0	73,000	70,200	3,103
December 29, 2025	72,100	71,800	0	72,500	71,400	2,619
December 26, 2025	73,900	72,100	0	73,900	72,100	2,558
December 24, 2025	73,600	73,400	0	74,200	73,000	1,296
December 23, 2025	74,800	73,600	0	74,800	73,500	1,718
December 22, 2025	73,900	73,800	0	75,000	73,500	1,592
December 19, 2025	74,000	73,900	0	74,500	73,100	2,557
December 18, 2025	75,000	74,000	0	75,000	73,200	2,418
December 17, 2025	75,500	75,700	0	75,700	74,300	2,233
December 16, 2025	77,700	75,500	0	77,700	75,100	2,274
December 15, 2025	77,500	77,200	0	77,500	75,700	1,622
December 12, 2025	77,200	77,500	0	77,500	76,500	1,425
December 11, 2025	77,800	76,700	0	78,300	75,400	1,680