SK Innovation Co., Ltd. (096775.KS) KSC

Currency In KRW

096775.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096775.KS) 10 years ago, it would be worth ₩890.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩369.2, while ₩1000 invested 1 year ago would be worth ₩853.28. This corresponds to total returns of -10.97%, -63.08%, -14.67%, respectively, with annualized returns of -1.15%, -18.06%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60,600	60,800	60,800	61,600	57,500	6,752
July 30, 2026	57,100	59,800	59,800	60,900	57,100	4,253
July 29, 2026	60,300	57,400	57,400	60,500	55,500	4,637
July 28, 2026	62,100	59,700	59,700	62,200	59,400	2,915
July 27, 2026	65,800	62,100	62,100	65,800	61,800	3,456
July 24, 2026	67,100	65,500	65,500	68,600	64,200	4,201
July 23, 2026	63,800	67,700	67,700	67,700	63,300	6,704
July 22, 2026	60,800	62,300	62,300	64,000	60,800	3,087
July 21, 2026	61,600	61,200	61,200	61,600	59,000	3,615
July 20, 2026	63,300	61,400	61,400	63,300	60,500	1,892
July 16, 2026	61,200	63,300	63,300	64,300	61,000	7,476
July 15, 2026	58,300	61,300	61,300	62,100	57,500	7,131
July 14, 2026	60,000	58,600	58,600	60,000	57,500	2,522
July 13, 2026	58,400	59,900	59,900	63,600	58,400	5,991
July 10, 2026	56,600	58,500	58,500	59,500	56,600	4,961
July 09, 2026	56,200	56,600	56,600	58,800	55,600	3,495
July 08, 2026	58,800	58,500	58,500	58,800	56,300	4,877
July 07, 2026	57,600	58,800	58,800	58,800	57,100	5,470
July 06, 2026	56,900	57,600	57,600	58,000	56,700	1,864
July 03, 2026	56,200	56,900	56,900	57,000	54,100	2,000
July 02, 2026	57,700	56,200	56,200	57,700	55,300	2,122
July 01, 2026	58,000	57,700	57,700	58,300	56,000	2,138
June 30, 2026	58,200	57,900	57,900	58,400	56,000	2,517
June 29, 2026	54,300	57,800	57,800	58,300	54,200	1,561
June 26, 2026	56,800	54,300	54,300	56,800	54,100	3,368
June 25, 2026	56,700	55,700	55,700	59,800	54,200	2,758
June 24, 2026	56,800	57,000	57,000	60,200	56,400	2,663
June 23, 2026	60,800	56,800	56,800	60,800	56,800	5,270
June 22, 2026	60,400	60,800	60,800	61,100	58,800	3,613
June 19, 2026	61,100	60,400	60,400	61,700	58,800	6,458
June 18, 2026	63,700	61,200	61,200	63,800	60,700	4,349
June 17, 2026	64,500	63,700	63,700	64,700	63,700	1,862
June 16, 2026	64,300	64,800	64,800	65,300	64,200	1,622
June 15, 2026	63,800	64,300	64,300	65,500	63,500	4,949
June 12, 2026	60,900	63,000	63,000	63,400	59,700	3,834
June 11, 2026	60,500	60,300	60,300	60,600	58,500	2,452
June 10, 2026	61,500	60,600	60,600	61,500	59,500	4,508
June 09, 2026	61,400	61,400	61,400	62,300	60,700	1,651
June 08, 2026	63,000	60,500	60,500	63,000	59,900	4,971
June 05, 2026	65,500	64,500	64,500	65,600	62,500	4,215
June 04, 2026	65,000	65,500	65,500	66,200	65,000	2,115
June 02, 2026	65,700	65,000	65,000	66,200	64,500	7,662
June 01, 2026	66,200	65,700	65,700	67,300	65,200	12,687
May 29, 2026	67,700	67,600	67,600	69,200	66,000	7,200
May 28, 2026	68,100	67,500	67,500	68,600	66,400	6,378
May 27, 2026	70,100	67,900	67,900	70,200	67,800	5,751
May 26, 2026	71,600	70,100	70,100	71,600	70,000	6,657
May 22, 2026	71,000	71,200	71,200	72,500	70,800	4,809
May 21, 2026	70,000	70,700	70,700	71,400	69,700	3,775
May 20, 2026	67,500	69,700	69,700	72,400	67,500	8,821
May 19, 2026	70,500	69,400	69,400	70,900	68,000	7,179
May 18, 2026	72,200	70,500	70,500	72,300	69,200	4,924
May 15, 2026	74,100	72,400	72,400	77,500	71,400	8,064
May 14, 2026	73,900	74,000	74,000	74,000	70,500	9,348
May 13, 2026	72,400	73,900	73,900	74,100	71,500	5,207
May 12, 2026	75,200	72,200	72,200	76,100	71,100	9,126
May 11, 2026	76,000	75,200	75,200	77,200	75,100	12,405
May 08, 2026	75,700	75,900	75,900	76,500	74,800	6,994
May 07, 2026	79,100	75,700	75,700	79,100	75,600	9,376
May 06, 2026	79,500	79,100	79,100	79,500	75,800	11,622