SK Innovation Co., Ltd. (096775.KS) KSC
65,000.00
-700(-1.07%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
096775.KS Historical Return
If you invested ₩1000 in SK Innovation Co., Ltd. (096775.KS) 10 years ago, it would be worth ₩940.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩361.65, while ₩1000 invested 1 year ago would be worth ₩1,051.78. This corresponds to total returns of -5.99%, -63.84%, 5.18%, respectively, with annualized returns of -0.62%, -18.4%, 5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
096775.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65,700 | 65,000 | 65,000 | 66,200 | 64,500 | 7,662 |
| June 01, 2026 | 66,200 | 65,700 | 65,700 | 67,300 | 65,200 | 12,687 |
| May 29, 2026 | 67,700 | 67,600 | 67,600 | 69,200 | 66,000 | 7,200 |
| May 28, 2026 | 68,100 | 67,500 | 67,500 | 68,600 | 66,400 | 6,378 |
| May 27, 2026 | 70,100 | 67,900 | 67,900 | 70,200 | 67,800 | 5,751 |
| May 26, 2026 | 71,600 | 70,100 | 70,100 | 71,600 | 70,000 | 6,657 |
| May 22, 2026 | 71,000 | 71,200 | 71,200 | 72,500 | 70,800 | 4,809 |
| May 21, 2026 | 70,000 | 70,700 | 70,700 | 71,400 | 69,700 | 3,775 |
| May 20, 2026 | 67,500 | 69,700 | 69,700 | 72,400 | 67,500 | 8,821 |
| May 19, 2026 | 70,500 | 69,400 | 69,400 | 70,900 | 68,000 | 7,179 |
| May 18, 2026 | 72,200 | 70,500 | 70,500 | 72,300 | 69,200 | 4,924 |
| May 15, 2026 | 74,100 | 72,400 | 72,400 | 77,500 | 71,400 | 8,064 |
| May 14, 2026 | 73,900 | 74,000 | 74,000 | 74,000 | 70,500 | 9,348 |
| May 13, 2026 | 72,400 | 73,900 | 73,900 | 74,100 | 71,500 | 5,207 |
| May 12, 2026 | 75,200 | 72,200 | 72,200 | 76,100 | 71,100 | 9,126 |
| May 11, 2026 | 76,000 | 75,200 | 75,200 | 77,200 | 75,100 | 12,405 |
| May 08, 2026 | 75,700 | 75,900 | 75,900 | 76,500 | 74,800 | 6,994 |
| May 07, 2026 | 79,100 | 75,700 | 75,700 | 79,100 | 75,600 | 9,376 |
| May 06, 2026 | 79,500 | 79,100 | 79,100 | 79,500 | 75,800 | 11,622 |
| May 04, 2026 | 79,500 | 79,000 | 79,000 | 80,600 | 78,000 | 15,209 |
| April 30, 2026 | 79,300 | 77,700 | 77,700 | 79,300 | 77,000 | 9,247 |
| April 29, 2026 | 75,500 | 79,700 | 79,700 | 80,000 | 75,500 | 27,338 |
| April 28, 2026 | 76,900 | 75,100 | 75,100 | 76,900 | 74,600 | 8,780 |
| April 27, 2026 | 75,000 | 74,700 | 74,700 | 75,200 | 74,000 | 5,288 |
| April 24, 2026 | 75,000 | 75,000 | 75,000 | 75,500 | 74,200 | 2,346 |
| April 23, 2026 | 75,600 | 75,100 | 75,100 | 76,000 | 73,900 | 6,047 |
| April 22, 2026 | 76,000 | 75,300 | 75,300 | 76,800 | 73,100 | 4,783 |
| April 21, 2026 | 75,300 | 75,600 | 75,600 | 76,600 | 73,500 | 9,225 |
| April 20, 2026 | 74,200 | 73,400 | 73,400 | 75,300 | 73,100 | 4,735 |
| April 17, 2026 | 73,300 | 74,200 | 74,200 | 74,400 | 71,100 | 4,484 |
| April 16, 2026 | 71,400 | 73,300 | 73,300 | 73,800 | 71,100 | 5,640 |
| April 15, 2026 | 71,100 | 71,400 | 71,400 | 71,500 | 70,300 | 3,640 |
| April 14, 2026 | 71,800 | 71,100 | 71,100 | 71,800 | 70,000 | 3,400 |
| April 13, 2026 | 70,700 | 70,000 | 70,000 | 70,800 | 69,750 | 3,702 |
| April 10, 2026 | 72,000 | 70,700 | 70,700 | 72,000 | 67,000 | 3,714 |
| April 09, 2026 | 70,100 | 72,000 | 72,000 | 72,500 | 69,800 | 3,957 |
| April 08, 2026 | 70,400 | 70,100 | 70,100 | 71,000 | 68,500 | 5,525 |
| April 07, 2026 | 70,700 | 69,900 | 69,900 | 72,100 | 69,600 | 3,462 |
| April 06, 2026 | 70,000 | 70,700 | 70,700 | 71,400 | 69,900 | 3,700 |
| April 03, 2026 | 70,000 | 69,900 | 69,900 | 71,400 | 69,100 | 3,613 |
| April 02, 2026 | 69,700 | 69,500 | 69,500 | 71,600 | 68,600 | 5,526 |
| April 01, 2026 | 69,000 | 69,500 | 69,500 | 69,800 | 68,200 | 2,485 |
| March 31, 2026 | 69,100 | 68,200 | 68,200 | 69,100 | 67,200 | 3,433 |
| March 30, 2026 | 69,100 | 69,200 | 69,200 | 70,000 | 67,300 | 2,465 |
| March 27, 2026 | 68,800 | 69,100 | 69,100 | 69,300 | 66,900 | 2,967 |
| March 26, 2026 | 71,100 | 68,800 | 68,800 | 71,100 | 68,000 | 2,501 |
| March 25, 2026 | 68,700 | 70,200 | 70,200 | 70,400 | 68,600 | 3,058 |
| March 24, 2026 | 67,500 | 69,300 | 69,300 | 69,300 | 64,400 | 7,149 |
| March 23, 2026 | 70,800 | 67,300 | 67,300 | 70,800 | 67,300 | 7,084 |
| March 20, 2026 | 69,800 | 70,800 | 70,800 | 72,500 | 69,800 | 5,084 |
| March 19, 2026 | 70,000 | 69,700 | 69,700 | 70,800 | 69,700 | 4,450 |
| March 18, 2026 | 73,300 | 71,800 | 71,800 | 73,300 | 70,500 | 2,893 |
| March 17, 2026 | 70,000 | 70,300 | 70,300 | 70,600 | 69,100 | 4,262 |
| March 16, 2026 | 71,200 | 69,600 | 69,600 | 71,200 | 69,300 | 4,375 |
| March 13, 2026 | 73,400 | 71,200 | 71,200 | 73,400 | 70,300 | 4,063 |
| March 12, 2026 | 73,400 | 74,300 | 74,300 | 75,200 | 73,300 | 3,039 |
| March 11, 2026 | 73,900 | 73,200 | 73,200 | 75,200 | 73,100 | 5,476 |
| March 10, 2026 | 74,200 | 74,300 | 73,900 | 75,200 | 73,600 | 3,397 |
| March 09, 2026 | 76,400 | 74,000 | 74,000 | 77,300 | 72,100 | 9,989 |
| March 06, 2026 | 76,800 | 76,400 | 76,400 | 77,000 | 74,500 | 7,350 |
