SK Innovation Co., Ltd. (096775.KS) KSC

Currency In KRW

096775.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096775.KS) 10 years ago, it would be worth ₩999.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩474.21, while ₩1000 invested 1 year ago would be worth ₩1,060.29. This corresponds to total returns of -0.09%, -52.58%, 6.03%, respectively, with annualized returns of -0.01%, -13.87%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	69,500	72,100	72,100	73,400	69,400	5,327
October 01, 2026	71,400	68,700	68,700	71,900	68,000	5,029
September 30, 2026	71,600	71,400	71,400	72,800	71,000	2,670
September 29, 2026	74,000	71,300	71,300	75,800	70,300	8,595
September 28, 2026	71,100	73,000	73,000	74,800	71,100	7,862
September 23, 2026	68,400	71,200	71,200	72,100	68,400	8,935
September 22, 2026	67,500	68,400	68,400	69,500	67,500	1,256
September 21, 2026	67,800	68,400	68,400	69,000	67,600	1,583
September 18, 2026	68,200	67,400	67,400	68,400	67,100	2,624
September 17, 2026	68,100	68,200	68,200	69,100	66,800	1,583
September 16, 2026	68,200	67,600	67,600	69,000	67,100	2,588
September 15, 2026	67,800	68,100	68,100	70,000	67,400	10,944
September 11, 2026	71,400	69,600	69,600	71,600	68,800	4,347
September 10, 2026	73,700	71,500	71,500	75,000	70,400	10,335
September 09, 2026	68,400	71,800	71,800	73,200	67,900	10,411
September 08, 2026	68,900	68,500	68,500	70,100	67,700	3,890
September 07, 2026	69,000	68,700	68,700	69,400	67,500	2,884
September 04, 2026	68,400	69,000	69,000	69,600	68,000	5,669
September 03, 2026	66,600	68,300	68,300	68,600	63,900	10,000
September 02, 2026	67,700	66,600	66,600	68,400	65,800	4,474
September 01, 2026	65,500	67,600	67,600	69,300	65,500	10,304
August 31, 2026	63,600	64,900	64,900	65,600	62,350	5,653
August 28, 2026	62,300	62,800	62,800	63,700	61,700	3,458
August 27, 2026	62,900	62,300	62,300	62,900	61,100	2,825
August 26, 2026	65,300	61,800	61,800	65,300	59,800	17,438
August 25, 2026	67,000	67,100	67,100	67,300	65,500	1,599
August 24, 2026	67,100	67,600	67,600	69,800	66,500	4,372
August 21, 2026	66,200	67,200	67,200	67,200	64,700	4,101
August 20, 2026	67,100	66,200	66,200	67,200	65,500	1,616
August 19, 2026	68,400	66,900	66,900	68,400	65,800	2,464
August 18, 2026	67,000	68,400	68,400	69,400	66,400	7,830
August 14, 2026	65,000	66,800	66,800	67,300	64,900	5,471
August 13, 2026	65,200	65,000	65,000	66,500	64,300	1,760
August 12, 2026	66,000	65,000	65,000	67,400	65,000	2,583
August 11, 2026	65,000	65,700	65,700	66,700	64,500	4,972
August 10, 2026	63,800	65,000	65,000	65,200	62,400	2,564
August 07, 2026	61,000	63,800	63,800	63,800	61,000	4,069
August 06, 2026	60,900	60,600	60,600	60,900	60,100	1,208
August 05, 2026	61,400	60,900	60,900	62,700	60,500	1,387
August 04, 2026	58,000	61,300	61,300	61,400	58,000	2,455
August 03, 2026	60,800	59,900	59,900	60,800	59,400	1,323
July 31, 2026	60,600	60,800	60,800	61,600	57,500	6,752
July 30, 2026	57,100	59,800	59,800	60,900	57,100	4,253
July 29, 2026	60,300	57,400	57,400	60,500	55,500	4,637
July 28, 2026	62,100	59,700	59,700	62,200	59,400	2,915
July 27, 2026	65,800	62,100	62,100	65,800	61,800	3,456
July 24, 2026	67,100	65,500	65,500	68,600	64,200	4,201
July 23, 2026	63,800	67,700	67,700	67,700	63,300	6,704
July 22, 2026	60,800	62,300	62,300	64,000	60,800	3,087
July 21, 2026	61,600	61,200	61,200	61,600	59,000	3,615
July 20, 2026	63,300	61,400	61,400	63,300	60,500	1,892
July 16, 2026	61,200	63,300	63,300	64,300	61,000	7,476
July 15, 2026	58,300	61,300	61,300	62,100	57,500	7,131
July 14, 2026	60,000	58,600	58,600	60,000	57,500	2,522
July 13, 2026	58,400	59,900	59,900	63,600	58,400	5,991
July 10, 2026	56,600	58,500	58,500	59,500	56,600	4,961
July 09, 2026	56,200	56,600	56,600	58,800	55,600	3,495
July 08, 2026	58,800	58,500	58,500	58,800	56,300	4,877
July 07, 2026	57,600	58,800	58,800	58,800	57,100	5,470
July 06, 2026	56,900	57,600	57,600	58,000	56,700	1,864