SK Innovation Co., Ltd. (096775.KS) KSC

Currency In KRW

096775.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096775.KS) 10 years ago, it would be worth ₩835.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩423.62, while ₩1000 invested 1 year ago would be worth ₩690.91. This corresponds to total returns of -16.44%, -57.64%, -30.91%, respectively, with annualized returns of -1.78%, -15.78%, -30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58,500	58,800	58,800	59,100	58,300	1,077
November 10, 2026	58,700	58,800	58,800	58,800	57,800	1,014
November 09, 2026	57,600	57,500	57,500	60,400	56,400	4,855
November 06, 2026	58,900	57,600	57,600	58,900	55,600	4,999
November 05, 2026	59,700	58,300	58,300	61,800	58,000	7,130
November 04, 2026	61,900	61,500	61,500	61,900	59,400	5,785
November 03, 2026	65,000	60,600	60,600	65,000	59,600	4,523
November 02, 2026	65,100	65,100	65,100	66,100	63,900	4,303
October 30, 2026	67,500	65,100	65,100	67,500	63,600	9,558
October 29, 2026	70,400	66,900	66,900	70,400	65,000	4,798
October 28, 2026	67,700	69,300	69,300	69,700	67,300	4,016
October 27, 2026	67,800	68,300	68,300	69,000	67,600	2,278
October 26, 2026	67,600	67,900	67,900	69,600	66,600	905
October 23, 2026	69,000	67,600	67,600	69,000	65,800	2,256
October 22, 2026	70,600	69,400	69,400	74,600	68,100	3,802
October 21, 2026	74,900	72,800	72,800	74,900	70,400	2,021
October 20, 2026	75,800	71,500	71,500	75,800	70,600	2,894
October 19, 2026	72,300	75,600	75,600	76,000	70,600	6,272
October 16, 2026	72,700	72,300	72,300	73,800	71,500	4,232
October 15, 2026	74,800	72,700	72,700	75,600	69,600	5,829
October 14, 2026	73,900	74,900	74,900	76,800	73,900	7,554
October 13, 2026	74,000	73,100	73,100	74,000	70,000	3,405
October 12, 2026	74,500	71,900	71,900	78,900	71,500	3,450
October 08, 2026	74,600	74,500	74,500	76,000	73,200	5,114
October 07, 2026	73,000	74,600	74,600	75,700	71,000	8,744
October 06, 2026	71,900	73,200	73,200	73,800	70,500	3,887
October 02, 2026	69,500	72,100	72,100	73,400	69,400	5,327
October 01, 2026	71,400	68,700	68,700	71,900	68,000	5,029
September 30, 2026	71,600	71,400	71,400	72,800	71,000	2,670
September 29, 2026	74,000	71,300	71,300	75,800	70,300	8,595
September 28, 2026	71,100	73,000	73,000	74,800	71,100	7,862
September 23, 2026	68,400	71,200	71,200	72,100	68,400	8,935
September 22, 2026	67,500	68,400	68,400	69,500	67,500	1,256
September 21, 2026	67,800	68,400	68,400	69,000	67,600	1,583
September 18, 2026	68,200	67,400	67,400	68,400	67,100	2,624
September 17, 2026	68,100	68,200	68,200	69,100	66,800	1,583
September 16, 2026	68,200	67,600	67,600	69,000	67,100	2,588
September 15, 2026	67,800	68,100	68,100	70,000	67,400	10,944
September 11, 2026	71,400	69,600	69,600	71,600	68,800	4,347
September 10, 2026	73,700	71,500	71,500	75,000	70,400	10,335
September 09, 2026	68,400	71,800	71,800	73,200	67,900	10,411
September 08, 2026	68,900	68,500	68,500	70,100	67,700	3,890
September 07, 2026	69,000	68,700	68,700	69,400	67,500	2,884
September 04, 2026	68,400	69,000	69,000	69,600	68,000	5,669
September 03, 2026	66,600	68,300	68,300	68,600	63,900	10,000
September 02, 2026	67,700	66,600	66,600	68,400	65,800	4,474
September 01, 2026	65,500	67,600	67,600	69,300	65,500	10,304
August 31, 2026	63,600	64,900	64,900	65,600	62,350	5,653
August 28, 2026	62,300	62,800	62,800	63,700	61,700	3,458
August 27, 2026	62,900	62,300	62,300	62,900	61,100	2,825
August 26, 2026	65,300	61,800	61,800	65,300	59,800	17,438
August 25, 2026	67,000	67,100	67,100	67,300	65,500	1,599
August 24, 2026	67,100	67,600	67,600	69,800	66,500	4,372
August 21, 2026	66,200	67,200	67,200	67,200	64,700	4,101
August 20, 2026	67,100	66,200	66,200	67,200	65,500	1,616
August 19, 2026	68,400	66,900	66,900	68,400	65,800	2,464
August 18, 2026	67,000	68,400	68,400	69,400	66,400	7,830
August 14, 2026	65,000	66,800	66,800	67,300	64,900	5,471
August 13, 2026	65,200	65,000	65,000	66,500	64,300	1,760
August 12, 2026	66,000	65,000	65,000	67,400	65,000	2,583