SK Innovation Co., Ltd. (096775.KS) KSC

74,000.00

+100(+0.14%)

Updated at May 14 03:30PM

Currency In KRW

096775.KS Historical Return

If you invested ₩1000 in SK Innovation Co., Ltd. (096775.KS) 10 years ago, it would be worth ₩1,099.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.23, while ₩1000 invested 1 year ago would be worth ₩1,158.06. This corresponds to total returns of 9.98%, -59.38%, 15.81%, respectively, with annualized returns of 0.96%, -16.48%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

096775.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	72,400	73,900	73,900	74,100	71,500	5,207
May 12, 2026	75,200	72,200	72,200	76,100	71,100	9,126
May 11, 2026	76,000	75,200	75,200	77,200	75,100	12,405
May 08, 2026	75,700	75,900	75,900	76,500	74,800	6,994
May 07, 2026	79,100	75,700	75,700	79,100	75,600	9,376
May 06, 2026	79,500	79,100	79,100	79,500	75,800	11,622
May 04, 2026	79,500	79,000	79,000	80,600	78,000	15,209
April 30, 2026	79,300	77,700	77,700	79,300	77,000	9,247
April 29, 2026	75,500	79,700	79,700	80,000	75,500	27,338
April 28, 2026	76,900	75,100	75,100	76,900	74,600	8,780
April 27, 2026	75,000	74,700	74,700	75,200	74,000	5,288
April 24, 2026	75,000	75,000	75,000	75,500	74,200	2,346
April 23, 2026	75,600	75,100	75,100	76,000	73,900	6,047
April 22, 2026	76,000	75,300	75,300	76,800	73,100	4,783
April 21, 2026	75,300	75,600	75,600	76,600	73,500	9,225
April 20, 2026	74,200	73,400	73,400	75,300	73,100	4,735
April 17, 2026	73,300	74,200	74,200	74,400	71,100	4,484
April 16, 2026	71,400	73,300	73,300	73,800	71,100	5,640
April 15, 2026	71,100	71,400	71,400	71,500	70,300	3,640
April 14, 2026	71,800	71,100	71,100	71,800	70,000	3,400
April 13, 2026	70,700	70,000	70,000	70,800	69,750	3,702
April 10, 2026	72,000	70,700	70,700	72,000	67,000	3,714
April 09, 2026	70,100	72,000	72,000	72,500	69,800	3,957
April 08, 2026	70,400	70,100	70,100	71,000	68,500	5,525
April 07, 2026	70,700	69,900	69,900	72,100	69,600	3,462
April 06, 2026	70,000	70,700	70,700	71,400	69,900	3,700
April 03, 2026	70,000	69,900	69,900	71,400	69,100	3,613
April 02, 2026	69,700	69,500	69,500	71,600	68,600	5,526
April 01, 2026	69,000	69,500	69,500	69,800	68,200	2,485
March 31, 2026	69,100	68,200	68,200	69,100	67,200	3,433
March 30, 2026	69,100	69,200	69,200	70,000	67,300	2,465
March 27, 2026	68,800	69,100	69,100	69,300	66,900	2,967
March 26, 2026	71,100	68,800	68,800	71,100	68,000	2,501
March 25, 2026	68,700	70,200	70,200	70,400	68,600	3,058
March 24, 2026	67,500	69,300	69,300	69,300	64,400	7,149
March 23, 2026	70,800	67,300	67,300	70,800	67,300	7,084
March 20, 2026	69,800	70,800	70,800	72,500	69,800	5,084
March 19, 2026	70,000	69,700	69,700	70,800	69,700	4,450
March 18, 2026	73,300	71,800	71,800	73,300	70,500	2,893
March 17, 2026	70,000	70,300	70,300	70,600	69,100	4,262
March 16, 2026	71,200	69,600	69,600	71,200	69,300	4,375
March 13, 2026	73,400	71,200	71,200	73,400	70,300	4,063
March 12, 2026	73,400	74,300	74,300	75,200	73,300	3,039
March 11, 2026	73,900	73,200	73,200	75,200	73,100	5,476
March 10, 2026	74,200	74,300	73,900	75,200	73,600	3,397
March 09, 2026	76,400	74,000	74,000	77,300	72,100	9,989
March 06, 2026	76,800	76,400	76,400	77,000	74,500	7,350
March 05, 2026	73,500	76,400	76,400	79,200	71,900	23,324
March 04, 2026	82,100	70,800	69,900	82,200	68,900	33,586
March 03, 2026	78,800	79,900	79,900	86,600	78,300	54,099
February 27, 2026	77,000	76,800	76,800	79,500	75,000	12,504
February 26, 2026	77,500	77,000	77,000	78,300	76,900	8,852
February 25, 2026	78,700	77,500	77,500	79,600	76,200	11,362
February 24, 2026	76,900	78,600	78,600	80,000	75,800	17,108
February 23, 2026	75,400	76,000	76,000	79,600	75,100	15,163
February 20, 2026	73,500	75,100	75,100	75,600	72,900	19,639
February 19, 2026	71,200	72,200	72,200	72,300	70,800	9,224
February 13, 2026	71,300	71,200	71,200	71,500	70,300	5,548
February 12, 2026	71,000	71,300	71,300	71,800	70,900	4,084
February 11, 2026	71,000	71,000	71,000	71,500	70,500	5,081