Xinyi Solar Holdings Limited (0968.HK) HKSE

3.43

-0.25(-6.79%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.723.433.433.793.4253.86M
October 16, 20253.683.683.683.743.6495.51M
October 15, 20253.63.693.693.753.55102.63M
October 14, 20253.513.563.563.763.48161.92M
October 13, 20253.43.513.513.523.3158.92M
October 10, 20253.83.593.593.823.58101.1M
October 09, 20253.663.823.823.933.58150.28M
October 08, 20253.823.733.733.833.6739.74M
October 03, 20253.773.823.823.833.7250.96M
October 02, 20253.453.783.783.823.45148.87M
September 30, 20253.43.443.443.483.3661.22M
September 29, 20253.313.43.43.423.354.33M
September 26, 20253.423.333.333.423.3148.2M
September 25, 20253.423.423.423.513.4180.66M
September 24, 20253.253.423.423.453.2491.22M
September 23, 20253.353.263.263.363.22102.63M
September 22, 20253.393.343.343.43.3268.07M
September 19, 20253.373.393.393.463.3794.9M
September 18, 20253.563.373.373.583.31150.26M
September 17, 20253.473.583.583.63.44100.66M
September 16, 20253.453.483.483.543.3782.43M
September 15, 20253.453.413.413.523.3967.39M
September 12, 20253.553.463.463.583.4190.69M
September 11, 20253.513.513.513.583.4682.58M
September 10, 20253.613.513.513.623.4680.59M
September 09, 20253.683.613.613.733.5789.94M
September 08, 20253.73.653.653.743.57116.73M
September 05, 20253.483.713.713.743.44280.09M
September 04, 20253.43.453.453.523.34153.72M
September 03, 20253.353.383.383.483.34120.04M
September 02, 20253.43.313.313.493.2690.14M
September 01, 20253.43.43.43.413.2979.87M
August 29, 20253.223.373.373.453.17174.49M
August 28, 20253.153.183.183.23.07107.73M
August 27, 20253.33.173.173.343.1488.33M
August 26, 20253.293.273.273.373.2596.67M
August 25, 20253.243.293.293.353.24107.35M
August 22, 20253.233.193.193.293.1890.12M
August 21, 20253.263.233.233.283.1974.36M
August 20, 20253.263.263.263.323.1896.59M
August 19, 20253.43.253.253.43.22107.91M
August 18, 20253.443.43.43.553.37113.21M
August 15, 20253.193.383.383.493.17207.6M
August 14, 20253.243.193.193.273.1847.26M
August 13, 20253.313.263.223.333.1980.37M
August 12, 20253.313.313.273.323.2447.92M
August 11, 20253.193.323.283.363.18135.38M
August 08, 20253.123.163.123.243.0990.79M
August 07, 20253.123.113.073.23.0466.29M
August 06, 20253.133.123.083.153.0861.87M
August 05, 20253.093.143.13.183.0569.56M
August 04, 20253.073.083.083.133.0447.81M
August 01, 20253.053.093.093.263.04137.83M
July 31, 20253.163.053.053.173130.18M
July 30, 20253.283.23.23.293.15141.65M
July 29, 20253.23.33.33.323.1138.15M
July 28, 20253.23.213.213.263.08140.48M
July 25, 20253.343.253.253.463.23278.85M
July 24, 20253.033.273.273.32.98217.18M
July 23, 20253.113.033.033.213.02144.06M