Xinyi Solar Holdings Limited (0968.HK) HKSE

Currency In HKD

AD

0968.HK Historical Return

If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $769.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.79, while $1000 invested 1 year ago would be worth $651.01. This corresponds to total returns of -23.02%, -86.62%, -34.9%, respectively, with annualized returns of -2.58%, -33.11%, -34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0968.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.971.991.992.061.9452.3M
July 09, 20261.981.971.972.021.9558.17M
July 08, 20261.981.981.982.031.9570.63M
July 07, 20262.12.022.022.1277.65M
July 06, 20262.142.12.12.142.0831.89M
July 03, 20262.072.112.112.132.0545.33M
July 02, 20262.072.072.072.152.0365.79M
June 30, 20262.032.062.062.082.0172.44M
June 29, 20262.022.032.032.06249.48M
June 26, 20262.04222.081.9776.69M
June 25, 202622.042.042.051.94102.31M
June 24, 20262.08222.081.93129.75M
June 23, 20262.262.082.082.262.04107.74M
June 22, 20262.352.262.262.352.2105.5M
June 18, 20262.392.352.352.392.3252.34M
June 17, 20262.42.42.42.432.3824.93M
June 16, 20262.472.42.42.482.3655.59M
June 15, 20262.452.472.472.512.4533.24M
June 12, 20262.462.412.412.52.434.11M
June 11, 20262.52.452.452.52.3969.22M
June 10, 20262.42.512.512.532.3383.74M
June 09, 20262.442.422.422.452.3751.37M
June 08, 20262.52.442.442.52.4165.3M
June 05, 20262.612.532.532.612.5144.23M
June 04, 20262.592.612.612.672.5554.13M
June 03, 20262.682.592.592.682.5657.91M
June 02, 20262.712.672.672.732.6176.93M
June 01, 20262.672.712.712.742.6236.58M
May 29, 20262.682.672.672.742.6480.51M
May 28, 20262.692.672.672.692.5862.2M
May 27, 20262.82.72.72.82.6643.82M
May 26, 20262.712.782.782.832.6554.54M
May 22, 20262.752.712.712.782.6362.99M
May 21, 20262.752.732.732.82.7242.25M
May 20, 20262.892.712.712.892.6885.61M
May 19, 20262.852.862.862.922.8460.85M
May 18, 20262.962.842.842.972.8178.76M
May 15, 20263.082.992.993.092.9462.58M
May 14, 20263.173.093.093.233.0540.87M
May 13, 20263.23.123.123.23.129.23M
May 12, 20263.133.23.23.233.1147.09M
May 11, 20263.123.133.133.183.133.58M
May 08, 20263.143.133.133.143.0447.14M
May 07, 20263.043.163.163.23.04115.43M
May 06, 20262.953.013.013.042.9245.94M
May 05, 20263.012.992.993.012.9320.58M
May 04, 20262.923.023.023.052.8648.08M
April 30, 20262.962.862.862.982.8455.19M
April 29, 20262.912.972.9732.8861.91M
April 28, 20262.992.92.92.992.8775.02M
April 27, 20263.063.013.013.072.9927.91M
April 24, 20263.023.063.063.072.9925.23M
April 23, 20263.053.023.023.062.9736.59M
April 22, 20263.193.043.043.193.0350.44M
April 21, 20263.083.183.183.223.0858.99M
April 20, 20262.913.083.083.122.8997.49M
April 17, 20262.952.92.92.962.8738.97M
April 16, 20262.922.972.972.982.9245.25M
April 15, 20262.912.912.912.972.8940.02M
April 14, 20262.992.882.883.032.8695.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved