Xinyi Solar Holdings Limited (0968.HK) HKSE

3.62

-0.09(-2.43%)

Updated at September 08 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.483.713.713.743.44280.09M
September 04, 20253.43.453.453.523.34153.72M
September 03, 20253.353.383.383.483.34120.04M
September 02, 20253.43.313.313.493.2690.14M
September 01, 20253.43.43.43.413.2979.87M
August 29, 20253.223.373.373.453.17174.49M
August 28, 20253.153.183.183.23.07107.73M
August 27, 20253.33.173.173.343.1488.33M
August 26, 20253.293.273.273.373.2596.67M
August 25, 20253.243.293.293.353.24107.35M
August 22, 20253.233.193.193.293.1890.12M
August 21, 20253.263.233.233.283.1974.36M
August 20, 20253.263.263.263.323.1896.59M
August 19, 20253.43.253.253.43.22107.91M
August 18, 20253.443.43.43.553.37113.21M
August 15, 20253.193.383.383.493.17207.6M
August 14, 20253.243.193.193.273.1847.26M
August 13, 20253.313.263.223.333.1980.37M
August 12, 20253.313.313.273.323.2447.92M
August 11, 20253.193.323.283.363.18135.38M
August 08, 20253.123.163.123.243.0990.79M
August 07, 20253.123.113.073.23.0466.29M
August 06, 20253.133.123.083.153.0861.87M
August 05, 20253.093.143.13.183.0569.56M
August 04, 20253.073.083.083.133.0447.81M
August 01, 20253.053.093.093.263.04137.83M
July 31, 20253.163.053.053.173130.18M
July 30, 20253.283.23.23.293.15141.65M
July 29, 20253.23.33.33.323.1138.15M
July 28, 20253.23.213.213.263.08140.48M
July 25, 20253.343.253.253.463.23278.85M
July 24, 20253.033.273.273.32.98217.18M
July 23, 20253.113.033.033.213.02144.06M
July 22, 20252.933.073.073.092.87155.45M
July 21, 20252.842.932.932.942.8192.51M
July 18, 20252.972.832.832.992.82137.25M
July 17, 20252.942.932.932.992.8991.42M
July 16, 20252.922.942.942.972.85100.52M
July 15, 20253.042.932.933.042.84156.41M
July 14, 20252.943.023.023.072.94115.85M
July 11, 20252.952.952.953.072.87140.36M
July 10, 20252.862.942.943.032.83187.66M
July 09, 20252.912.842.842.932.82167.8M
July 08, 20252.732.912.912.992.7291.76M
July 07, 20252.862.762.762.862.7130.66M
July 04, 20252.832.882.882.922.68199.53M
July 03, 20252.792.752.752.832.71218.77M
July 02, 20252.52.762.762.812.5369.83M
June 30, 20252.422.492.492.542.4122.92M
June 27, 20252.372.392.392.452.35103.07M
June 26, 20252.382.352.352.392.3364.92M
June 25, 20252.382.42.42.42.3459.56M
June 24, 20252.312.362.362.372.3175.13M
June 23, 20252.312.282.282.312.2662.59M
June 20, 20252.372.322.322.492.29112.69M
June 19, 20252.452.372.372.472.3549.95M
June 18, 20252.452.452.452.462.4330.63M
June 17, 20252.462.462.462.512.4448.25M
June 16, 20252.472.462.462.482.4347.56M
June 13, 20252.522.472.472.522.4260.98M