Xinyi Solar Holdings Limited (0968.HK) HKSE
2.67
-0.04(-1.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0968.HK Historical Return
If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $1,051.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.81, while $1000 invested 1 year ago would be worth $1,160.87. This corresponds to total returns of 5.12%, -77.62%, 16.09%, respectively, with annualized returns of 0.5%, -25.86%, 16.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.71 | 2.67 | 2.67 | 2.73 | 2.61 | 76.93M |
| June 01, 2026 | 2.67 | 2.71 | 2.71 | 2.74 | 2.62 | 36.58M |
| May 29, 2026 | 2.68 | 2.67 | 2.67 | 2.74 | 2.64 | 80.51M |
| May 28, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.58 | 62.2M |
| May 27, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.66 | 43.82M |
| May 26, 2026 | 2.71 | 2.78 | 2.78 | 2.83 | 2.65 | 54.54M |
| May 22, 2026 | 2.75 | 2.71 | 2.71 | 2.78 | 2.63 | 62.99M |
| May 21, 2026 | 2.75 | 2.73 | 2.73 | 2.8 | 2.72 | 42.25M |
| May 20, 2026 | 2.89 | 2.71 | 2.71 | 2.89 | 2.68 | 85.61M |
| May 19, 2026 | 2.85 | 2.86 | 2.86 | 2.92 | 2.84 | 60.85M |
| May 18, 2026 | 2.96 | 2.84 | 2.84 | 2.97 | 2.81 | 78.76M |
| May 15, 2026 | 3.08 | 2.99 | 2.99 | 3.09 | 2.94 | 62.58M |
| May 14, 2026 | 3.17 | 3.09 | 3.09 | 3.23 | 3.05 | 40.87M |
| May 13, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.1 | 29.23M |
| May 12, 2026 | 3.13 | 3.2 | 3.2 | 3.23 | 3.11 | 47.09M |
| May 11, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3.1 | 33.58M |
| May 08, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.04 | 47.14M |
| May 07, 2026 | 3.04 | 3.16 | 3.16 | 3.2 | 3.04 | 115.43M |
| May 06, 2026 | 2.95 | 3.01 | 3.01 | 3.04 | 2.92 | 45.94M |
| May 05, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.93 | 20.58M |
| May 04, 2026 | 2.92 | 3.02 | 3.02 | 3.05 | 2.86 | 48.08M |
| April 30, 2026 | 2.96 | 2.86 | 2.86 | 2.98 | 2.84 | 55.19M |
| April 29, 2026 | 2.91 | 2.97 | 2.97 | 3 | 2.88 | 61.91M |
| April 28, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.87 | 75.02M |
| April 27, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 2.99 | 27.91M |
| April 24, 2026 | 3.02 | 3.06 | 3.06 | 3.07 | 2.99 | 25.23M |
| April 23, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 2.97 | 36.59M |
| April 22, 2026 | 3.19 | 3.04 | 3.04 | 3.19 | 3.03 | 50.44M |
| April 21, 2026 | 3.08 | 3.18 | 3.18 | 3.22 | 3.08 | 58.99M |
| April 20, 2026 | 2.91 | 3.08 | 3.08 | 3.12 | 2.89 | 97.49M |
| April 17, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.87 | 38.97M |
| April 16, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.92 | 45.25M |
| April 15, 2026 | 2.91 | 2.91 | 2.91 | 2.97 | 2.89 | 40.02M |
| April 14, 2026 | 2.99 | 2.88 | 2.88 | 3.03 | 2.86 | 95.02M |
| April 13, 2026 | 3 | 2.98 | 2.98 | 3 | 2.91 | 63.19M |
| April 10, 2026 | 3.01 | 3.01 | 3.01 | 3.09 | 2.98 | 48.15M |
| April 09, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 47.91M |
| April 08, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 3.01 | 54.44M |
| April 02, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.93 | 30.55M |
| April 01, 2026 | 2.96 | 2.99 | 2.99 | 3.02 | 2.93 | 54.31M |
| March 31, 2026 | 3.01 | 2.91 | 2.91 | 3.04 | 2.89 | 71.23M |
| March 30, 2026 | 3.14 | 3.02 | 3.02 | 3.14 | 2.95 | 71.34M |
| March 27, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.09 | 31.56M |
| March 26, 2026 | 3.23 | 3.12 | 3.12 | 3.25 | 3.11 | 62.76M |
| March 25, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.2 | 46.7M |
| March 24, 2026 | 3.26 | 3.21 | 3.21 | 3.29 | 3.09 | 71.68M |
| March 23, 2026 | 3.46 | 3.24 | 3.24 | 3.46 | 3.17 | 122.88M |
| March 20, 2026 | 3.27 | 3.44 | 3.44 | 3.6 | 3.27 | 100.17M |
| March 19, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.28 | 65.49M |
| March 18, 2026 | 3.38 | 3.37 | 3.37 | 3.43 | 3.35 | 49.09M |
| March 17, 2026 | 3.36 | 3.37 | 3.37 | 3.47 | 3.32 | 42.98M |
| March 16, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.24 | 38.07M |
| March 13, 2026 | 3.45 | 3.36 | 3.36 | 3.48 | 3.34 | 37.05M |
| March 12, 2026 | 3.38 | 3.45 | 3.45 | 3.47 | 3.34 | 53.77M |
| March 11, 2026 | 3.31 | 3.39 | 3.39 | 3.47 | 3.29 | 77.45M |
| March 10, 2026 | 3.29 | 3.22 | 3.27 | 3.32 | 3.2 | 12.39M |
| March 09, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.1 | 70.28M |
| March 06, 2026 | 3.34 | 3.28 | 3.28 | 3.37 | 3.23 | 46.41M |
| March 05, 2026 | 3.25 | 3.31 | 3.31 | 3.35 | 3.22 | 52.74M |
| March 04, 2026 | 3.13 | 3.2 | 3.24 | 3.32 | 3.11 | 67.52M |
