Xinyi Solar Holdings Limited (0968.HK) HKSE

Currency In HKD

0968.HK Historical Return

If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $966.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.33, while $1000 invested 1 year ago would be worth $538.87. This corresponds to total returns of -3.37%, -84.47%, -46.11%, respectively, with annualized returns of -0.34%, -31.08%, -46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0968.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.07	2.05	2.05	2.12	2.05	20.97M
November 10, 2026	2.07	2.1	2.1	2.13	2.07	17.97M
November 09, 2026	2.15	2.07	2.07	2.19	2.06	38M
November 06, 2026	2.07	2.13	2.13	2.24	2.07	74.85M
November 05, 2026	2.09	2.13	2.13	2.21	2.05	91.87M
November 04, 2026	1.87	2.06	2.06	2.07	1.85	103.45M
November 03, 2026	1.81	1.87	1.87	1.91	1.79	79.16M
November 02, 2026	1.86	1.82	1.82	1.87	1.79	65.18M
October 30, 2026	1.84	1.86	1.86	1.87	1.79	40.96M
October 29, 2026	1.86	1.86	1.86	1.9	1.84	23.08M
October 28, 2026	1.85	1.86	1.86	1.88	1.84	26.04M
October 27, 2026	1.86	1.85	1.85	1.89	1.84	35.33M
October 26, 2026	1.82	1.85	1.85	1.86	1.8	37.53M
October 23, 2026	1.82	1.82	1.82	1.85	1.79	42.96M
October 22, 2026	1.84	1.82	1.82	1.84	1.81	33.44M
October 21, 2026	1.9	1.84	1.84	1.9	1.83	25.22M
October 20, 2026	1.88	1.89	1.89	1.91	1.86	26.04M
October 16, 2026	1.87	1.92	1.92	1.95	1.87	31.3M
October 15, 2026	1.87	1.85	1.85	1.87	1.81	43.72M
October 14, 2026	1.88	1.89	1.89	1.92	1.87	31.29M
October 13, 2026	1.91	1.89	1.89	1.92	1.86	46.97M
October 12, 2026	1.94	1.91	1.91	2	1.86	38.87M
October 09, 2026	1.88	1.94	1.94	1.95	1.87	41.58M
October 08, 2026	1.9	1.88	1.88	1.96	1.87	36.46M
October 07, 2026	1.89	1.92	1.92	1.92	1.87	16.13M
October 06, 2026	1.89	1.89	1.89	1.92	1.87	17.49M
October 05, 2026	1.88	1.89	1.89	1.91	1.85	12.34M
October 02, 2026	1.95	1.88	1.88	1.95	1.84	23.11M
September 30, 2026	1.88	1.95	1.95	1.96	1.86	30.09M
September 29, 2026	1.91	1.89	1.89	1.93	1.88	27.95M
September 28, 2026	1.92	1.91	1.91	1.96	1.89	24.48M
September 25, 2026	1.97	1.92	1.92	1.97	1.86	24.35M
September 24, 2026	1.93	1.94	1.94	1.96	1.91	43.22M
September 23, 2026	1.99	1.98	1.98	2	1.96	26.93M
September 22, 2026	2.04	1.98	1.98	2.07	1.97	54.56M
September 21, 2026	2.04	2.04	2.04	2.06	2.02	32.63M
September 18, 2026	2.01	2.05	2.05	2.05	2	20.02M
September 17, 2026	1.98	2.01	2.01	2.02	1.97	27.6M
September 16, 2026	2.05	2.03	2.03	2.06	2.01	36.37M
September 15, 2026	2.07	2.05	2.05	2.11	2.05	33.99M
September 11, 2026	2.12	2.09	2.09	2.12	2.06	36.08M
September 10, 2026	2.15	2.13	2.13	2.17	2.11	19.51M
September 09, 2026	2.15	2.17	2.17	2.19	2.09	45.49M
September 08, 2026	2.18	2.15	2.15	2.19	2.12	45.79M
September 07, 2026	2.15	2.18	2.18	2.24	2.15	31.24M
September 04, 2026	2.15	2.17	2.17	2.22	2.15	32.29M
September 03, 2026	2.13	2.13	2.13	2.16	2.09	58.29M
September 02, 2026	2.19	2.13	2.13	2.19	2.11	45.07M
September 01, 2026	2.28	2.19	2.19	2.32	2.17	123.33M
August 31, 2026	2.39	2.26	2.26	2.39	2.23	469.76M
August 28, 2026	2.35	2.41	2.41	2.47	2.29	65.26M
August 27, 2026	2.33	2.35	2.35	2.36	2.26	37.96M
August 26, 2026	2.34	2.32	2.32	2.38	2.29	43.57M
August 25, 2026	2.3	2.35	2.35	2.37	2.26	54.53M
August 24, 2026	2.4	2.31	2.31	2.44	2.27	55.16M
August 21, 2026	2.37	2.4	2.4	2.42	2.36	33.44M
August 20, 2026	2.38	2.37	2.37	2.38	2.34	27.31M
August 19, 2026	2.35	2.35	2.35	2.36	2.29	37.68M
August 18, 2026	2.28	2.36	2.36	2.36	2.28	31.01M
August 17, 2026	2.27	2.3	2.3	2.34	2.27	35.27M