Xinyi Solar Holdings Limited (0968.HK) HKSE

Currency In HKD

AD

0968.HK Historical Return

If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $901.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.04, while $1000 invested 1 year ago would be worth $723.68. This corresponds to total returns of -9.84%, -84.8%, -27.63%, respectively, with annualized returns of -1.03%, -31.38%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0968.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.22.22.22.282.1953.91M
July 30, 20262.212.22.22.252.1668.9M
July 29, 20262.152.222.222.222.1263.91M
July 28, 20262.132.132.132.152.1137.45M
July 27, 20262.122.152.152.162.0941.1M
July 24, 20262.182.112.112.192.0938.72M
July 23, 20262.172.22.22.212.1164.97M
July 22, 20262.042.172.172.182.01100.01M
July 21, 20262.032.042.042.051.9938.69M
July 20, 20262.012.032.032.041.9757.17M
July 17, 20262.042.012.012.111.9668.12M
July 16, 20261.982.042.042.061.9842.28M
July 15, 20261.971.971.9721.9470M
July 14, 20261.941.971.971.991.8760.67M
July 13, 20261.991.941.942.011.9244M
July 10, 20261.971.991.992.061.9452.3M
July 09, 20261.981.971.972.021.9558.17M
July 08, 20261.981.981.982.031.9570.63M
July 07, 20262.12.022.022.1277.65M
July 06, 20262.142.12.12.142.0831.89M
July 03, 20262.072.112.112.132.0545.33M
July 02, 20262.072.072.072.152.0365.79M
June 30, 20262.032.062.062.082.0172.44M
June 29, 20262.022.032.032.06249.48M
June 26, 20262.04222.081.9776.69M
June 25, 202622.042.042.051.94102.31M
June 24, 20262.08222.081.93129.75M
June 23, 20262.262.082.082.262.04107.74M
June 22, 20262.352.262.262.352.2105.5M
June 18, 20262.392.352.352.392.3252.34M
June 17, 20262.42.42.42.432.3824.93M
June 16, 20262.472.42.42.482.3655.59M
June 15, 20262.452.472.472.512.4533.24M
June 12, 20262.462.412.412.52.434.11M
June 11, 20262.52.452.452.52.3969.22M
June 10, 20262.42.512.512.532.3383.74M
June 09, 20262.442.422.422.452.3751.37M
June 08, 20262.52.442.442.52.4165.3M
June 05, 20262.612.532.532.612.5144.23M
June 04, 20262.592.612.612.672.5554.13M
June 03, 20262.682.592.592.682.5657.91M
June 02, 20262.712.672.672.732.6176.93M
June 01, 20262.672.712.712.742.6236.58M
May 29, 20262.682.672.672.742.6480.51M
May 28, 20262.692.672.672.692.5862.2M
May 27, 20262.82.72.72.82.6643.82M
May 26, 20262.712.782.782.832.6554.54M
May 22, 20262.752.712.712.782.6362.99M
May 21, 20262.752.732.732.82.7242.25M
May 20, 20262.892.712.712.892.6885.61M
May 19, 20262.852.862.862.922.8460.85M
May 18, 20262.962.842.842.972.8178.76M
May 15, 20263.082.992.993.092.9462.58M
May 14, 20263.173.093.093.233.0540.87M
May 13, 20263.23.123.123.23.129.23M
May 12, 20263.133.23.23.233.1147.09M
May 11, 20263.123.133.133.183.133.58M
May 08, 20263.143.133.133.143.0447.14M
May 07, 20263.043.163.163.23.04115.43M
May 06, 20262.953.013.013.042.9245.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved