Xinyi Solar Holdings Limited (0968.HK) HKSE
3.06
+0.04(+1.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.06
+0.04(+1.32%)
Currency In HKD
If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $1,285.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.58, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of 28.57%, -74.24%, 20%, respectively, with annualized returns of 2.54%, -23.77%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 2.97 | 36.59M |
| April 22, 2026 | 3.19 | 3.04 | 3.04 | 3.19 | 3.03 | 50.44M |
| April 21, 2026 | 3.08 | 3.18 | 3.18 | 3.22 | 3.08 | 58.99M |
| April 20, 2026 | 2.91 | 3.08 | 3.08 | 3.12 | 2.89 | 97.49M |
| April 17, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.87 | 38.97M |
| April 16, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.92 | 45.25M |
| April 15, 2026 | 2.91 | 2.91 | 2.91 | 2.97 | 2.89 | 40.02M |
| April 14, 2026 | 2.99 | 2.88 | 2.88 | 3.03 | 2.86 | 95.02M |
| April 13, 2026 | 3 | 2.98 | 2.98 | 3 | 2.91 | 63.19M |
| April 10, 2026 | 3.01 | 3.01 | 3.01 | 3.09 | 2.98 | 48.15M |
| April 09, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 47.91M |
| April 08, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 3.01 | 54.44M |
| April 02, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.93 | 30.55M |
| April 01, 2026 | 2.96 | 2.99 | 2.99 | 3.02 | 2.93 | 54.31M |
| March 31, 2026 | 3.01 | 2.91 | 2.91 | 3.04 | 2.89 | 71.23M |
| March 30, 2026 | 3.14 | 3.02 | 3.02 | 3.14 | 2.95 | 71.34M |
| March 27, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.09 | 31.56M |
| March 26, 2026 | 3.23 | 3.12 | 3.12 | 3.25 | 3.11 | 62.76M |
| March 25, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.2 | 46.7M |
| March 24, 2026 | 3.26 | 3.21 | 3.21 | 3.29 | 3.09 | 71.68M |
| March 23, 2026 | 3.46 | 3.24 | 3.24 | 3.46 | 3.17 | 122.88M |
| March 20, 2026 | 3.27 | 3.44 | 3.44 | 3.6 | 3.27 | 100.17M |
| March 19, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.28 | 65.49M |
| March 18, 2026 | 3.38 | 3.37 | 3.37 | 3.43 | 3.35 | 49.09M |
| March 17, 2026 | 3.36 | 3.37 | 3.37 | 3.47 | 3.32 | 42.98M |
| March 16, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.24 | 38.07M |
| March 13, 2026 | 3.45 | 3.36 | 3.36 | 3.48 | 3.34 | 37.05M |
| March 12, 2026 | 3.38 | 3.45 | 3.45 | 3.47 | 3.34 | 53.77M |
| March 11, 2026 | 3.31 | 3.39 | 3.39 | 3.47 | 3.29 | 77.45M |
| March 10, 2026 | 3.29 | 3.22 | 3.27 | 3.32 | 3.2 | 12.39M |
| March 09, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.1 | 70.28M |
| March 06, 2026 | 3.34 | 3.28 | 3.28 | 3.37 | 3.23 | 46.41M |
| March 05, 2026 | 3.25 | 3.31 | 3.31 | 3.35 | 3.22 | 52.74M |
| March 04, 2026 | 3.13 | 3.2 | 3.24 | 3.32 | 3.11 | 67.52M |
| March 03, 2026 | 3.31 | 3.11 | 3.11 | 3.37 | 3.08 | 170.13M |
| March 02, 2026 | 3.38 | 3.32 | 3.32 | 3.43 | 3.29 | 100.11M |
| February 27, 2026 | 3.4 | 3.46 | 3.46 | 3.48 | 3.37 | 74.18M |
| February 26, 2026 | 3.5 | 3.42 | 3.42 | 3.54 | 3.39 | 64.82M |
| February 25, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.44 | 96.97M |
| February 24, 2026 | 3.65 | 3.63 | 3.63 | 3.69 | 3.59 | 43.09M |
| February 23, 2026 | 3.55 | 3.7 | 3.7 | 3.73 | 3.55 | 56.47M |
| February 20, 2026 | 3.54 | 3.53 | 3.53 | 3.61 | 3.49 | 23.28M |
| February 16, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.43 | 14.93M |
| February 13, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.43 | 49.08M |
| February 12, 2026 | 3.53 | 3.59 | 3.59 | 3.62 | 3.51 | 39.62M |
| February 11, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.5 | 36.47M |
| February 10, 2026 | 3.55 | 3.56 | 3.56 | 3.61 | 3.52 | 31.43M |
| February 09, 2026 | 3.55 | 3.55 | 3.55 | 3.7 | 3.53 | 84.36M |
| February 06, 2026 | 3.4 | 3.52 | 3.52 | 3.58 | 3.39 | 81.34M |
| February 05, 2026 | 3.56 | 3.47 | 3.47 | 3.56 | 3.33 | 92.76M |
| February 04, 2026 | 3.45 | 3.55 | 3.55 | 3.65 | 3.4 | 134.94M |
| February 03, 2026 | 3.37 | 3.46 | 3.46 | 3.52 | 3.37 | 86.49M |
| February 02, 2026 | 3.36 | 3.37 | 3.37 | 3.53 | 3.33 | 82.51M |
| January 30, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.31 | 74.03M |
| January 29, 2026 | 3.41 | 3.5 | 3.5 | 3.51 | 3.37 | 79.96M |
| January 28, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.38 | 67.12M |
| January 27, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.31 | 75.95M |
| January 26, 2026 | 3.59 | 3.38 | 3.38 | 3.63 | 3.36 | 119.2M |
| January 23, 2026 | 3.22 | 3.59 | 3.59 | 3.6 | 3.22 | 250.78M |
| January 22, 2026 | 3.19 | 3.23 | 3.23 | 3.25 | 3.17 | 35.98M |