Xinyi Solar Holdings Limited (0968.HK) HKSE

Currency In HKD

AD

0968.HK Historical Return

If you invested $1000 in Xinyi Solar Holdings Limited (0968.HK) 10 years ago, it would be worth $808.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $496.03. This corresponds to total returns of -19.18%, -86.36%, -50.4%, respectively, with annualized returns of -2.11%, -32.88%, -50.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0968.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261.881.951.951.961.8630.09M
September 29, 20261.911.891.891.931.8827.95M
September 28, 20261.921.911.911.961.8924.48M
September 25, 20261.971.921.921.971.8624.35M
September 24, 20261.931.941.941.961.9143.22M
September 23, 20261.991.981.9821.9626.93M
September 22, 20262.041.981.982.071.9754.56M
September 21, 20262.042.042.042.062.0232.63M
September 18, 20262.012.052.052.05220.02M
September 17, 20261.982.012.012.021.9727.6M
September 16, 20262.052.032.032.062.0136.37M
September 15, 20262.072.052.052.112.0533.99M
September 11, 20262.122.092.092.122.0636.08M
September 10, 20262.152.132.132.172.1119.51M
September 09, 20262.152.172.172.192.0945.49M
September 08, 20262.182.152.152.192.1245.79M
September 07, 20262.152.182.182.242.1531.24M
September 04, 20262.152.172.172.222.1532.29M
September 03, 20262.132.132.132.162.0958.29M
September 02, 20262.192.132.132.192.1145.07M
September 01, 20262.282.192.192.322.17123.33M
August 31, 20262.392.262.262.392.23469.76M
August 28, 20262.352.412.412.472.2965.26M
August 27, 20262.332.352.352.362.2637.96M
August 26, 20262.342.322.322.382.2943.57M
August 25, 20262.32.352.352.372.2654.53M
August 24, 20262.42.312.312.442.2755.16M
August 21, 20262.372.42.42.422.3633.44M
August 20, 20262.382.372.372.382.3427.31M
August 19, 20262.352.352.352.362.2937.68M
August 18, 20262.282.362.362.362.2831.01M
August 17, 20262.272.32.32.342.2735.27M
August 14, 20262.262.272.272.292.2236.46M
August 13, 20262.392.262.262.392.23104.7M
August 12, 20262.422.42.42.482.458.1M
August 11, 20262.452.422.422.482.4242.6M
August 10, 20262.462.482.482.492.4435.15M
August 07, 20262.322.442.442.52.32116.77M
August 06, 20262.362.322.322.362.2971.95M
August 05, 20262.422.382.382.422.3572.74M
August 04, 20262.462.422.422.522.38104.43M
August 03, 20262.242.52.52.52.23166.5M
July 31, 20262.22.22.22.282.1953.91M
July 30, 20262.212.22.22.252.1668.9M
July 29, 20262.152.222.222.222.1263.91M
July 28, 20262.132.132.132.152.1137.45M
July 27, 20262.122.152.152.162.0941.1M
July 24, 20262.182.112.112.192.0938.72M
July 23, 20262.172.22.22.212.1164.97M
July 22, 20262.042.172.172.182.01100.01M
July 21, 20262.032.042.042.051.9938.69M
July 20, 20262.012.032.032.041.9757.17M
July 17, 20262.042.012.012.111.9668.12M
July 16, 20261.982.042.042.061.9842.28M
July 15, 20261.971.971.9721.9470M
July 14, 20261.941.971.971.991.8760.67M
July 13, 20261.991.941.942.011.9244M
July 10, 20261.971.991.992.061.9452.3M
July 09, 20261.981.971.972.021.9558.17M
July 08, 20261.981.981.982.031.9570.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved