Hua Lien International (Holding) Company Limited (0969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0969.HK Historical Return
If you invested $1000 in Hua Lien International (Holding) Company Limited (0969.HK) 10 years ago, it would be worth $245.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.91, while $1000 invested 1 year ago would be worth $941.86. This corresponds to total returns of -75.45%, 84.09%, -5.81%, respectively, with annualized returns of -13.11%, 12.99%, -5.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 488,000 |
| May 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 2.29M |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 152,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 116,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 286,000 |
| May 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 702,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 218,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 96,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 414,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 482,000 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,000 |
| April 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| April 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| April 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 290,000 |
| April 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.18M |
| April 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 702,000 |
| April 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 316,000 |
| April 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 154,000 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 98,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 504,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 286,000 |
| March 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 270,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| March 06, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 148,000 |
| March 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 116,000 |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 374,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
AD
