Hua Lien International (Holding) Company Limited (0969.HK) HKSE

0.16

+0.004(+2.58%)

Updated at August 22 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.090.090.090.090.090
February 07, 20250.090.090.090.090.0930,000
February 06, 20250.10.10.10.10.10
February 05, 20250.10.10.10.10.10
February 04, 20250.090.10.10.10.09242,000
February 03, 20250.10.10.10.10.10
January 28, 20250.10.10.10.10.10
January 27, 20250.10.10.10.10.10
January 24, 20250.090.10.10.10.09212,000
January 23, 20250.10.10.10.10.09210,000
January 22, 20250.090.10.10.10.09230,000
January 21, 20250.090.090.090.090.08430,000
January 20, 20250.080.080.080.080.08420,000
January 17, 20250.090.080.080.090.08366,000
January 16, 20250.090.090.090.10.09714,000
January 15, 20250.080.10.10.10.08702,000
January 14, 20250.080.080.080.090.08526,000
January 13, 20250.10.080.080.10.08640,000
January 10, 20250.090.090.090.090.090
January 09, 20250.090.090.090.090.09292,000
January 08, 20250.080.080.080.080.080
January 07, 20250.080.080.080.080.080
January 06, 20250.090.080.080.090.081.87M
January 03, 20250.090.090.090.090.09344,000
January 02, 20250.10.080.080.10.081.4M
December 31, 20240.090.090.090.090.092,000
December 30, 20240.080.080.080.080.080
December 27, 20240.090.080.080.090.08568,000
December 24, 20240.090.090.090.10.09970,000
December 23, 20240.090.090.090.110.09846,000
December 20, 20240.090.10.10.10.091.44M
December 19, 20240.080.090.090.090.08262,000
December 18, 20240.090.090.090.090.08650,000
December 17, 20240.090.090.090.090.090
December 16, 20240.090.090.090.090.09222,000
December 13, 20240.090.090.090.090.09502,000
December 12, 20240.090.090.090.090.0970,000
December 11, 20240.090.090.090.090.09100,000
December 10, 20240.090.090.090.090.090
December 09, 20240.090.090.090.090.090
December 06, 20240.090.090.090.090.090
December 05, 20240.080.090.090.090.0878,000
December 04, 20240.090.090.090.090.090
December 03, 20240.090.090.090.090.090
December 02, 20240.090.090.090.090.090
November 29, 20240.090.090.090.090.090
November 28, 20240.090.090.090.090.090
November 27, 20240.080.080.080.080.0880,000
November 26, 20240.090.090.090.090.090
November 25, 20240.090.090.090.090.090
November 22, 20240.090.090.090.090.09504,000
November 21, 20240.10.10.10.10.174,000
November 20, 20240.10.10.10.10.09354,000
November 19, 20240.110.110.110.110.110
November 18, 20240.110.110.110.110.110
November 15, 20240.110.110.110.110.11216,000
November 14, 20240.110.110.110.110.110
November 13, 20240.110.110.110.110.1154,000
November 12, 20240.110.110.110.110.110
November 11, 20240.110.110.110.110.114,000