Hua Lien International (Holding) Company Limited (0969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hua Lien International (Holding) Company Limited (0969.HK) 10 years ago, it would be worth $428.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.9, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -57.14%, 103.39%, 0%, respectively, with annualized returns of -8.13%, 15.28%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 696,000 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 610,000 |
| September 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 768,000 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 530,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 544,000 |
| September 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 592,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 4.22M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 312,000 |
| September 11, 2026 | 0.13 | 0.11 | 0.11 | 0.15 | 0.1 | 10.26M |
| September 10, 2026 | 0.14 | 0.12 | 0.12 | 0.16 | 0.12 | 5.79M |
| September 09, 2026 | 0.07 | 0.14 | 0.14 | 0.3 | 0.07 | 49.83M |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148,000 |
| September 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| September 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 910,000 |
| September 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 622,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 632,000 |
| August 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 340,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 182,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 168,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| August 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| July 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 86,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8.15M |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 376,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |